网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.54

京能电力(600578) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技580.01-0.45%-2.622661,5490.150.9737.669,568,593,835.19
2金山办公316.36-0.83%-2.646942,2040.090.84169.2822,380,085,000.00
3圣邦股份295.760.80%2.361,6154,7770.101.67164.3845,743,957,234.36
4华峰测控263.990.32%0.851463840.100.7788.003,756,342,484.91
5中国中免218.912.73%5.8118,66940,5900.093.19187.51427,572,619,380.56
6爱博医疗210.000.19%0.404941,0370.191.18243.524,502,181,423.87
7万泰生物192.801.45%2.751,8113,4580.401.73355.488,369,456,000.00
8兆易创新181.410.56%1.015,2359,5000.121.5983.5375,750,975,768.62
9亿华通169.30-1.57%-2.702,0933,5611.342.25-106.302,585,547,091.90
10寒武纪164.610.06%0.106521,0740.200.88-50.275,113,004,558.30
11北摩高科160.222.00%3.141,7192,7440.431.8784.465,992,134,800.00
12北方华创158.290.90%1.414,6027,2760.071.36206.7872,504,534,316.20
13锋尚文化143.100.87%1.242,5293,5461.362.8030.362,439,181,231.56
14博睿数据131.24-2.13%-2.867159510.713.1571.721,326,259,862.68
15甘李药业124.42-0.86%-1.084,2895,3480.723.4738.396,978,720,000.00
16宝兰德121.880.67%0.811842240.190.8983.481,157,860,000.00
17佳华科技121.290.71%0.865016100.261.0338.642,250,092,195.28
18爱美客118.270.00%0.00000.000.0034.843,075,776,218.38
19谱尼测试112.201.36%1.509,99010,9925.882.5851.051,813,326,907.60
20值得买109.831.28%1.391,4831,6300.632.0947.362,493,734,816.79
21奇安信103.030.31%0.324885050.060.49-114.537,136,947,898.40
22康龙化成101.000.90%0.905,0145,0280.162.6285.6028,700,035,254.17
23键凯科技92.99-0.87%-0.822442280.170.4768.241,275,353,277.49
24昭衍新药89.420.93%0.821,5301,3620.061.2674.5320,203,912,292.19
25佰仁医疗89.010.01%0.013292930.162.38114.951,829,064,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020