网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.54

京能电力(600578) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技24.540.00%0.003,4728541.020.6419.63836,804,772.96
2鼎汉技术6.61-1.78%-0.12132,9508,8922.381.7856.113,692,679,058.07
3鸿远电子147.47-1.14%-1.7033,73749,1562.140.8192.7523,228,347,139.32
4鸿合科技20.950.48%0.109,4781,9900.961.0328.702,075,775,190.60
5高能环境13.49-0.37%-0.0562,3578,4220.830.5418.6610,160,427,527.26
6高盟新材10.31-0.87%-0.0979,4308,2151.890.7213.504,338,005,422.63
7高伟达9.400.86%0.08171,64416,2803.841.2336.154,199,565,215.80
8首钢股份3.71-1.07%-0.04111,7194,1550.221.0216.5018,761,853,042.66
9首都在线20.09-0.54%-0.1114,7912,9882.960.53139.711,004,500,000.00
10首旅酒店19.19-6.94%-1.43280,43755,1882.861.94-48.1818,784,924,085.38
11首开股份5.89-0.67%-0.0432,1681,8970.120.539.9815,193,639,275.38
12首商股份8.350.00%0.00000.000.00334.005,494,880,775.90
13首创股份2.88-0.35%-0.01354,86710,2270.480.8012.3921,140,901,149.76
14飞天诚信18.200.50%0.0963,17411,5761.510.9179.137,608,400,800.00
15飞利信3.93-0.51%-0.02293,71211,5952.060.89-35.735,599,333,901.28
16顺鑫农业71.692.96%2.0679,44955,9271.070.8191.9953,177,275,441.41
17韩建河山5.46-2.33%-0.1335,4251,9431.211.36-13.181,601,745,600.00
18雪迪龙5.69-1.56%-0.0915,4088750.251.1333.473,441,883,486.53
19际华集团3.050.00%0.00255,3987,8030.580.94305.0013,394,469,682.20
20阿尔特24.301.97%0.4749,81911,9886.521.8361.641,856,884,500.00
21长江电力19.130.16%0.03375,61171,6130.170.8317.56435,051,767,069.90
22长久物流7.221.69%0.1220,6591,4800.371.2534.384,045,195,384.18
23键凯科技99.001.02%1.006,2966,2464.621.1059.641,350,518,499.00
24锋尚文化122.44-0.90%-1.115,6626,9703.310.7824.062,093,168,979.48
25银信科技8.750.69%0.0688,8657,6862.011.2323.303,868,376,925.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021