京能电力(600578) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 24.54 | 0.00% | 0.00 | 3,472 | 854 | 1.02 | 0.64 | 19.63 | 836,804,772.96 |
| 2 | 鼎汉技术 | 6.61 | -1.78% | -0.12 | 132,950 | 8,892 | 2.38 | 1.78 | 56.11 | 3,692,679,058.07 |
| 3 | 鸿远电子 | 147.47 | -1.14% | -1.70 | 33,737 | 49,156 | 2.14 | 0.81 | 92.75 | 23,228,347,139.32 |
| 4 | 鸿合科技 | 20.95 | 0.48% | 0.10 | 9,478 | 1,990 | 0.96 | 1.03 | 28.70 | 2,075,775,190.60 |
| 5 | 高能环境 | 13.49 | -0.37% | -0.05 | 62,357 | 8,422 | 0.83 | 0.54 | 18.66 | 10,160,427,527.26 |
| 6 | 高盟新材 | 10.31 | -0.87% | -0.09 | 79,430 | 8,215 | 1.89 | 0.72 | 13.50 | 4,338,005,422.63 |
| 7 | 高伟达 | 9.40 | 0.86% | 0.08 | 171,644 | 16,280 | 3.84 | 1.23 | 36.15 | 4,199,565,215.80 |
| 8 | 首钢股份 | 3.71 | -1.07% | -0.04 | 111,719 | 4,155 | 0.22 | 1.02 | 16.50 | 18,761,853,042.66 |
| 9 | 首都在线 | 20.09 | -0.54% | -0.11 | 14,791 | 2,988 | 2.96 | 0.53 | 139.71 | 1,004,500,000.00 |
| 10 | 首旅酒店 | 19.19 | -6.94% | -1.43 | 280,437 | 55,188 | 2.86 | 1.94 | -48.18 | 18,784,924,085.38 |
| 11 | 首开股份 | 5.89 | -0.67% | -0.04 | 32,168 | 1,897 | 0.12 | 0.53 | 9.98 | 15,193,639,275.38 |
| 12 | 首商股份 | 8.35 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 334.00 | 5,494,880,775.90 |
| 13 | 首创股份 | 2.88 | -0.35% | -0.01 | 354,867 | 10,227 | 0.48 | 0.80 | 12.39 | 21,140,901,149.76 |
| 14 | 飞天诚信 | 18.20 | 0.50% | 0.09 | 63,174 | 11,576 | 1.51 | 0.91 | 79.13 | 7,608,400,800.00 |
| 15 | 飞利信 | 3.93 | -0.51% | -0.02 | 293,712 | 11,595 | 2.06 | 0.89 | -35.73 | 5,599,333,901.28 |
| 16 | 顺鑫农业 | 71.69 | 2.96% | 2.06 | 79,449 | 55,927 | 1.07 | 0.81 | 91.99 | 53,177,275,441.41 |
| 17 | 韩建河山 | 5.46 | -2.33% | -0.13 | 35,425 | 1,943 | 1.21 | 1.36 | -13.18 | 1,601,745,600.00 |
| 18 | 雪迪龙 | 5.69 | -1.56% | -0.09 | 15,408 | 875 | 0.25 | 1.13 | 33.47 | 3,441,883,486.53 |
| 19 | 际华集团 | 3.05 | 0.00% | 0.00 | 255,398 | 7,803 | 0.58 | 0.94 | 305.00 | 13,394,469,682.20 |
| 20 | 阿尔特 | 24.30 | 1.97% | 0.47 | 49,819 | 11,988 | 6.52 | 1.83 | 61.64 | 1,856,884,500.00 |
| 21 | 长江电力 | 19.13 | 0.16% | 0.03 | 375,611 | 71,613 | 0.17 | 0.83 | 17.56 | 435,051,767,069.90 |
| 22 | 长久物流 | 7.22 | 1.69% | 0.12 | 20,659 | 1,480 | 0.37 | 1.25 | 34.38 | 4,045,195,384.18 |
| 23 | 键凯科技 | 99.00 | 1.02% | 1.00 | 6,296 | 6,246 | 4.62 | 1.10 | 59.64 | 1,350,518,499.00 |
| 24 | 锋尚文化 | 122.44 | -0.90% | -1.11 | 5,662 | 6,970 | 3.31 | 0.78 | 24.06 | 2,093,168,979.48 |
| 25 | 银信科技 | 8.75 | 0.69% | 0.06 | 88,865 | 7,686 | 2.01 | 1.23 | 23.30 | 3,868,376,925.00 |
