网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.54

京能电力(600578) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免219.202.86%6.10110,136241,2010.561.07187.69427,982,639,244.80
2京东方A4.86-1.02%-0.054,359,247212,0221.290.70173.57164,570,706,436.50
3博晖创新14.877.36%1.021,035,484157,92412.681.94-812.5712,147,310,360.65
4东方雨虹54.95-3.60%-2.05280,963153,4721.882.4834.5682,158,763,073.80
5国药股份45.922.55%1.14323,737149,2295.851.4123.6825,409,667,790.08
6长江电力18.86-2.78%-0.54768,874145,0550.342.4819.88427,952,260,000.00
7中信建投50.380.80%0.40234,878118,2561.790.6053.0366,249,700,000.00
8三一重工24.28-1.34%-0.33448,398109,1390.530.7615.87205,719,350,450.68
9赛升药业20.715.13%1.01470,64799,7339.771.5869.039,975,311,144.00
10安达维尔23.3011.75%2.45429,97497,52531.181.1857.693,213,391,027.40
11紫光股份25.83-0.19%-0.05366,82295,0461.281.2228.1473,875,863,145.42
12掌趣科技7.01-7.15%-0.541,296,51992,4724.701.4933.3819,329,964,185.92
13铜牛信息59.50-13.88%-9.59133,00984,90957.830.7861.981,368,479,413.00
14中国人寿45.40-0.39%-0.18178,10980,6400.090.5025.22945,388,262,000.00
15大北农8.99-4.36%-0.41848,87976,8352.051.4227.2437,229,728,298.47
16新华保险62.600.00%0.00122,27376,3340.590.4715.97130,548,502,684.00
17王府井50.134.37%2.10149,42273,9052.631.04146.1528,512,797,175.99
18兆易创新178.50-1.05%-1.9040,15171,9130.960.7082.2674,593,419,621.00
19中国软件82.39-2.45%-2.0785,70571,1351.731.13-294.2540,747,027,608.98
20蓝色光标7.631.19%0.09827,44764,4363.320.8634.6819,006,618,673.42
21拉卡拉38.98-2.91%-1.17159,96963,6994.140.6023.6215,052,996,721.76
22北斗星通51.770.43%0.22119,58261,9662.430.55-47.5025,431,840,209.44
23东兴证券13.336.05%0.76454,47060,2801.652.4832.1236,763,615,557.81
24中国建筑5.090.39%0.021,149,61358,3600.280.385.14209,980,838,475.96
25高盟新材14.20-3.92%-0.58397,64956,5219.450.5218.185,974,750,436.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020