网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八一钢铁 (600581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.49 52周最低:2.6

八一钢铁(600581) 区域板块

所属区域: 新疆 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洪通燃气27.980.39%0.1161,71617,05115.430.5520.991,119,200,000.00
2新天然气25.62-0.97%-0.2532,5118,3161.040.6317.798,034,432,000.00
3西域旅游23.77-3.84%-0.9536,4488,7609.411.09-62.55921,087,500.00
4伊力特23.40-7.00%-1.76318,61275,3957.330.7429.2410,170,022,145.40
5天顺股份21.660.74%0.164,6339960.620.81121.141,617,568,800.00
6天山生物19.742.97%0.57215,65143,54311.711.53-177.203,636,531,955.98
7东方环宇17.40-0.11%-0.029,7371,6841.670.6525.221,015,109,301.00
8天山股份16.61-1.89%-0.32400,36867,1194.551.0710.8914,618,481,911.99
9德新交运15.19-3.25%-0.5117,0562,6251.071.18-3,038.002,430,521,520.00
10天润乳业14.531.40%0.2029,1494,1941.090.8225.983,902,748,366.61
11新疆火炬14.280.00%0.0021,8683,1122.510.5123.411,245,715,800.00
12西部黄金14.120.14%0.0241,4695,8470.650.56285.258,980,320,000.00
13光正眼科13.880.95%0.13113,58115,6492.240.49-347.007,033,934,565.60
14立昂技术13.26-1.27%-0.1744,9165,9621.380.74105.744,311,499,979.28
15天康生物13.222.40%0.31185,01424,5131.721.777.9214,213,283,920.02
16新疆交建13.18-1.13%-0.1555,4767,3093.210.7939.942,276,845,000.00
17金风科技12.57-2.10%-0.27674,36884,5101.950.7620.5643,385,295,267.36
18西部牧业12.302.50%0.30138,52517,0976.551.43-50.062,599,387,413.00
19熙菱信息11.19-0.80%-0.0939,7624,4632.470.92-73.911,803,469,920.00
20香梨股份9.800.82%0.0823,8882,3231.621.06224.261,447,527,355.40
21西部建设9.450.32%0.0357,6505,4280.470.6117.1711,709,106,132.50
22贝肯能源9.240.22%0.0253,5794,9022.670.6465.251,857,125,424.00
23中粮糖业8.800.80%0.07149,59813,0850.710.4525.2418,577,669,088.00
24特变电工8.680.00%0.00393,59433,9801.060.8119.7632,240,235,008.52
25国统股份8.38-0.48%-0.0415,9881,3390.861.17-46.221,557,366,250.64
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020