网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天地科技 (600582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:2.74

天地科技(600582) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2有研粉材0.000.00%0.00000.000.000.000.00
3青云科技0.000.00%0.00000.000.000.000.00
4邦讯技术6.35-9.03%-0.63400,09325,49212.621.49-27.732,012,965,875.00
5爱美客725.99-7.99%-63.0122,837171,4528.781.62161.0418,880,381,980.06
6神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
7北方华创169.80-6.69%-12.1854,10495,1291.181.23198.0677,994,818,621.40
8北摩高科142.00-5.90%-8.919,55713,9602.552.5062.565,330,680,000.00
9新雷能38.36-5.80%-2.3639,50815,6572.401.0878.296,303,804,673.60
10中国中免288.22-5.77%-17.66105,880313,0970.541.44156.43562,742,501,291.68
11钢研高纳25.11-5.57%-1.4869,99718,1391.631.7372.5910,806,912,133.11
12中科创达113.44-5.46%-6.5557,28165,7981.351.74122.9648,002,148,138.08
13科锐国际53.25-5.10%-2.868,8824,8100.490.9756.029,631,212,480.00
14中水渔业9.20-4.96%-0.48231,58721,6597.251.91-19.092,938,986,000.00
15博睿数据108.53-4.77%-5.442,1042,3322.001.4176.971,144,448,850.00
16康龙化成109.99-4.38%-5.0436,22041,2941.281.3683.3331,152,836,056.51
17吉艾科技2.67-4.30%-0.12375,01710,2604.302.49-1.262,326,229,271.06
18中国软件57.41-4.28%-2.5789,91352,7751.822.23-119.6028,392,849,314.62
19中公高科22.26-4.22%-0.9810,0332,2291.504.9238.381,484,296,800.00
20能科股份32.82-4.01%-1.3713,1804,4121.021.4838.614,258,528,774.32
21首商股份8.22-3.97%-0.3446,1003,8520.702.09328.805,409,331,733.88
22鸿远电子119.40-3.96%-4.9215,35118,7560.971.0675.0918,806,975,306.40
23石头科技1,000.70-3.92%-40.801,91119,5890.420.8233.4245,023,736,569.40
24万泰生物227.02-3.89%-9.189,39921,6622.161.28168.169,898,072,000.00
25北汽蓝谷8.85-3.70%-0.34273,61224,6101.500.77-12.2616,148,176,563.15
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021