网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天地科技 (600582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.69 52周最低:2.74

天地科技(600582) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技23.87-2.45%-0.603,5638571.050.7119.10813,958,024.88
2鼎汉技术5.14-1.53%-0.0860,7203,1601.090.6043.632,871,462,989.18
3鸿远电子137.8710.00%12.5339,80553,5042.531.2986.7121,716,228,521.72
4鸿合科技19.00-1.61%-0.319,8411,8790.990.8426.031,882,564,612.00
5高能环境16.01-1.78%-0.29123,87120,0531.620.6322.1412,232,913,979.74
6高盟新材9.35-6.97%-0.70183,49417,2594.342.2612.243,956,383,992.55
7高伟达8.86-1.45%-0.13117,01510,3562.620.7034.083,958,313,597.02
8首钢股份4.173.47%0.14269,74811,1980.531.1018.5421,088,120,535.82
9首都在线20.60-5.72%-1.2567,29614,09513.460.72143.251,030,000,000.00
10首旅酒店25.241.00%0.25236,42259,4202.421.53-63.3724,707,216,462.48
11首开股份5.862.45%0.14212,48512,5210.822.479.9315,116,252,318.12
12首商股份8.46-1.51%-0.1342,5853,6180.650.28338.405,567,268,426.84
13首创股份2.931.38%0.04406,24711,8820.550.9512.6121,507,930,683.61
14飞天诚信18.603.28%0.59159,02229,0423.801.3080.877,775,618,400.00
15飞利信3.45-2.54%-0.09365,22412,6902.561.08-31.364,915,445,791.20
16顺鑫农业54.100.69%0.3799,96053,6611.350.4469.4240,129,594,104.90
17韩建河山5.120.00%0.0019,3069900.660.69-12.361,502,003,200.00
18青云科技0.000.00%0.00000.000.000.000.00
19雪迪龙5.27-1.50%-0.089,0424790.150.6631.003,187,825,302.99
20际华集团2.66-0.75%-0.02200,2125,3540.460.64266.0011,681,734,214.64
21阿尔特20.95-2.15%-0.4615,4353,2472.020.4653.151,600,894,250.00
22长江电力19.800.97%0.19653,498129,2210.290.8518.18450,288,812,754.00
23长久物流6.84-0.58%-0.0411,2387770.200.7932.573,832,290,363.96
24键凯科技84.64-2.68%-2.333,6483,1382.560.8150.991,206,120,000.00
25锋尚文化130.34-5.17%-7.1019,31025,65410.720.8030.032,348,726,800.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021