天地科技(600582) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 23.87 | -2.45% | -0.60 | 3,563 | 857 | 1.05 | 0.71 | 19.10 | 813,958,024.88 |
| 2 | 鼎汉技术 | 5.14 | -1.53% | -0.08 | 60,720 | 3,160 | 1.09 | 0.60 | 43.63 | 2,871,462,989.18 |
| 3 | 鸿远电子 | 137.87 | 10.00% | 12.53 | 39,805 | 53,504 | 2.53 | 1.29 | 86.71 | 21,716,228,521.72 |
| 4 | 鸿合科技 | 19.00 | -1.61% | -0.31 | 9,841 | 1,879 | 0.99 | 0.84 | 26.03 | 1,882,564,612.00 |
| 5 | 高能环境 | 16.01 | -1.78% | -0.29 | 123,871 | 20,053 | 1.62 | 0.63 | 22.14 | 12,232,913,979.74 |
| 6 | 高盟新材 | 9.35 | -6.97% | -0.70 | 183,494 | 17,259 | 4.34 | 2.26 | 12.24 | 3,956,383,992.55 |
| 7 | 高伟达 | 8.86 | -1.45% | -0.13 | 117,015 | 10,356 | 2.62 | 0.70 | 34.08 | 3,958,313,597.02 |
| 8 | 首钢股份 | 4.17 | 3.47% | 0.14 | 269,748 | 11,198 | 0.53 | 1.10 | 18.54 | 21,088,120,535.82 |
| 9 | 首都在线 | 20.60 | -5.72% | -1.25 | 67,296 | 14,095 | 13.46 | 0.72 | 143.25 | 1,030,000,000.00 |
| 10 | 首旅酒店 | 25.24 | 1.00% | 0.25 | 236,422 | 59,420 | 2.42 | 1.53 | -63.37 | 24,707,216,462.48 |
| 11 | 首开股份 | 5.86 | 2.45% | 0.14 | 212,485 | 12,521 | 0.82 | 2.47 | 9.93 | 15,116,252,318.12 |
| 12 | 首商股份 | 8.46 | -1.51% | -0.13 | 42,585 | 3,618 | 0.65 | 0.28 | 338.40 | 5,567,268,426.84 |
| 13 | 首创股份 | 2.93 | 1.38% | 0.04 | 406,247 | 11,882 | 0.55 | 0.95 | 12.61 | 21,507,930,683.61 |
| 14 | 飞天诚信 | 18.60 | 3.28% | 0.59 | 159,022 | 29,042 | 3.80 | 1.30 | 80.87 | 7,775,618,400.00 |
| 15 | 飞利信 | 3.45 | -2.54% | -0.09 | 365,224 | 12,690 | 2.56 | 1.08 | -31.36 | 4,915,445,791.20 |
| 16 | 顺鑫农业 | 54.10 | 0.69% | 0.37 | 99,960 | 53,661 | 1.35 | 0.44 | 69.42 | 40,129,594,104.90 |
| 17 | 韩建河山 | 5.12 | 0.00% | 0.00 | 19,306 | 990 | 0.66 | 0.69 | -12.36 | 1,502,003,200.00 |
| 18 | 青云科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 | 雪迪龙 | 5.27 | -1.50% | -0.08 | 9,042 | 479 | 0.15 | 0.66 | 31.00 | 3,187,825,302.99 |
| 20 | 际华集团 | 2.66 | -0.75% | -0.02 | 200,212 | 5,354 | 0.46 | 0.64 | 266.00 | 11,681,734,214.64 |
| 21 | 阿尔特 | 20.95 | -2.15% | -0.46 | 15,435 | 3,247 | 2.02 | 0.46 | 53.15 | 1,600,894,250.00 |
| 22 | 长江电力 | 19.80 | 0.97% | 0.19 | 653,498 | 129,221 | 0.29 | 0.85 | 18.18 | 450,288,812,754.00 |
| 23 | 长久物流 | 6.84 | -0.58% | -0.04 | 11,238 | 777 | 0.20 | 0.79 | 32.57 | 3,832,290,363.96 |
| 24 | 键凯科技 | 84.64 | -2.68% | -2.33 | 3,648 | 3,138 | 2.56 | 0.81 | 50.99 | 1,206,120,000.00 |
| 25 | 锋尚文化 | 130.34 | -5.17% | -7.10 | 19,310 | 25,654 | 10.72 | 0.80 | 30.03 | 2,348,726,800.00 |
