网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.13 52周最低:8.04

长电科技(600584) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微425.45-1.52%-6.5512,86554,7595.151.02101.1610,636,250,000.00
2南微医学160.78-0.26%-0.428,97114,3832.930.5566.804,918,596,390.98
3迈为股份129.003.24%4.055,4906,9351.901.2230.863,730,536,552.00
4诚迈科技112.00-3.45%-4.0065,38073,04913.521.06758.815,417,041,280.00
5洋河股份100.000.85%0.8434,81234,6960.281.1118.32125,750,800,000.00
6药明康德93.051.74%1.5965,56260,5190.650.7667.9293,615,418,511.10
7八方股份92.74-0.40%-0.3744,21441,13614.740.7335.952,782,200,000.00
8精研科技89.205.00%4.2528,44324,8965.001.6765.115,073,549,712.00
9恒瑞医药87.101.39%1.19129,563112,1860.290.4775.74383,580,996,761.30
10星宇股份85.290.65%0.5514,44112,2770.521.2533.5223,553,279,737.28
11寒锐钴业67.66-1.71%-1.1846,93432,0662.940.77-615.0910,797,842,687.98
12药石科技65.610.68%0.4411,6687,6051.160.6366.796,603,843,854.88
13亿嘉和62.001.86%1.134,1502,5461.470.7234.761,751,231,540.00
14立华股份57.501.23%0.7015,8929,1423.851.1713.992,373,600,000.00
15恒铭达55.180.75%0.4122,97112,6177.561.2839.171,676,258,205.54
16扬农化工54.970.29%0.1627,54715,0290.891.2414.4517,035,142,917.79
17硕世生物51.00-7.07%-3.8863,17833,24947.370.6435.17680,261,970.00
18祥生医疗44.01-1.43%-0.6428,23412,48715.360.3727.85808,719,486.12
19恒立液压43.59-2.00%-0.8946,85620,2960.531.3237.2638,446,380,000.00
20健友股份42.002.51%1.0325,24510,5620.680.8053.3115,574,963,950.00
21爱朋医疗40.98-1.75%-0.7321,2818,71210.531.2232.27827,796,000.00
22瀚川智能39.75-1.00%-0.4015,6426,2926.400.8246.76970,883,574.00
23先导智能39.371.47%0.57139,41154,5711.641.0833.8333,381,558,433.60
24斯迪克38.2710.00%3.481,5716010.540.6243.991,117,866,700.00
25山石网科36.11-0.11%-0.0414,9125,4034.070.8352.021,323,452,191.03
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019