网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.98 52周最低:30.09

长电科技(600584) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26和林微纳120.79-0.55%-0.675,9127,1573.480.64106.242,053,430,000.00
27诺唯赞113.007.62%8.0034,11336,87410.321.0653.053,734,812,042.00
28伟思医疗107.57-0.40%-0.432,4352,6361.020.7943.382,560,873,703.03
29敏芯股份107.00-2.73%-3.0018,76820,3175.791.48305.713,466,390,404.00
30上能电气103.251.64%1.6735,53836,5954.430.71161.338,285,862,060.00
31天华超净98.005.48%5.09184,834181,1743.171.2791.5957,122,292,724.00
32寒锐钴业96.31-0.20%-0.19151,744145,7234.900.9244.5729,819,226,657.09
33纳微科技96.243.63%3.3716,95016,1214.051.65419.904,031,376,475.92
34帝科股份96.071.13%1.0796,54896,97413.891.23105.576,677,938,486.18
35联瑞新材95.004.48%4.0710,6049,9311.961.0248.225,130,969,000.00
36华亚智能91.4310.00%8.3127,38124,09513.691.2967.731,828,600,000.00
37江南奕帆84.520.05%0.0414,37812,23315.400.7621.49788,867,420.00
38东威科技84.100.48%0.4018,00115,2845.380.8949.472,814,833,055.20
39安靠智电83.20-1.19%-1.0021,93918,1191.720.7771.7210,633,488,736.00
40恒立液压80.83-1.05%-0.8620,63616,6850.160.4738.13105,512,248,800.00
41亿嘉和80.390.20%0.1624,33219,4241.180.7833.8716,507,668,793.56
42金迪克80.14-2.38%-1.959,5737,7255.281.0626.451,452,881,380.74
43先导智能79.590.71%0.5683,40466,9400.570.7397.11115,475,692,251.57
44中科微至79.47-1.95%-1.588,8017,0222.880.51305.652,432,423,561.31
45云涌科技78.96-0.93%-0.7411,8869,4754.610.7770.312,035,391,400.00
46博迁新材78.18-0.51%-0.4014,79711,7082.260.8386.875,112,972,000.00
47国力股份77.803.05%2.305,8114,5172.990.67-89.431,513,006,942.00
48雅克科技77.71-3.82%-3.0947,51837,3521.081.0580.2634,156,169,344.41
49味知香77.40-2.48%-1.9718,83414,6497.530.8249.301,935,000,000.00
50匠心家居75.23-0.29%-0.227,3225,5263.660.6454.911,504,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021