网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.48 52周最低:8.04

长电科技(600584) 区域板块

所属区域: 江苏 ;共有 427 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126国睿科技14.36-0.21%-0.0312,0181,7260.190.46287.208,936,956,324.84
127醋化股份14.30-1.72%-0.258,4781,2180.411.3714.162,924,064,000.00
128中来股份14.06-0.07%-0.0156,9667,9352.100.9624.243,813,380,645.12
129电工合金14.04-2.02%-0.2932,6924,5756.291.1522.98730,080,000.00
130亚翔集成14.030.65%0.097,0839910.730.6127.511,354,736,800.00
131我乐家居14.00-1.41%-0.2014,8112,0822.300.4523.93901,129,600.00
132蠡湖股份13.80-0.07%-0.0120,7342,8501.550.6535.351,850,846,160.60
133南大光电13.721.18%0.16110,50815,1462.720.50118.175,582,542,393.40
134科远智慧13.62-1.23%-0.179,8191,3390.410.6525.703,268,686,259.38
135海鸥股份13.59-0.29%-0.045,8207890.980.8337.75803,101,050.00
136新宏泰13.59-0.44%-0.064,2085740.280.7233.982,013,494,400.00
137佳力图13.46-1.54%-0.2114,9342,0141.370.5928.041,468,324,480.00
138鼎胜新材13.43-3.80%-0.5330,2994,1211.291.0519.753,164,446,436.00
139天泽信息13.40-6.03%-0.86154,75720,7035.321.2223.183,894,800,342.80
140聚灿光电13.37-1.76%-0.2420,5842,7671.810.7129.711,524,046,300.00
141腾龙股份13.30-0.37%-0.053,9975330.180.3325.582,885,716,960.00
142纽威股份13.24-1.56%-0.2120,2462,6860.270.9222.449,930,000,000.00
143航发控制13.110.15%0.0227,4803,5880.240.4554.0415,019,371,195.39
144四方科技13.08-1.73%-0.2311,7361,5400.561.5920.762,734,790,925.00
145奥联电子13.06-2.32%-0.3136,4844,7774.030.9562.581,182,034,480.00
146科华控股13.06-1.06%-0.147,4219681.071.3116.53906,364,000.00
147利民股份13.041.48%0.1941,2025,3801.470.8510.873,663,385,488.80
148亚玛顿13.00-0.15%-0.023,0553970.190.33118.182,080,000,000.00
149华达科技13.000.78%0.103,6404710.260.6327.661,790,120,332.00
150新日股份12.91-2.42%-0.3264,1458,3329.050.5329.34915,189,900.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019