网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:10.52

长电科技(600584) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微477.1810.00%43.3823,038106,4379.221.75113.4511,929,500,000.00
2诚迈科技280.6710.00%25.5241,132108,9165.141.041,901.5622,453,600,000.00
3南微医学157.004.30%6.4711,13917,0583.460.8158.905,054,780,478.00
4迈为股份152.195.69%8.1910,82716,0463.740.8831.974,401,165,564.72
5晶方科技100.309.03%8.31211,796202,8699.221.28213.4023,036,849,336.50
6药明康德94.063.93%3.56110,635102,5581.100.6582.5194,631,555,778.12
7精研科技92.8410.00%8.4433,97330,6475.971.5767.775,280,586,942.40
8恒瑞医药91.852.06%1.85181,389164,8760.410.6976.54405,344,606,687.90
9亿嘉和91.503.27%2.904,9274,4111.740.9551.302,584,478,805.00
10卓易信息86.868.82%7.0418,47615,3769.341.25109.951,718,310,121.50
11星宇股份84.882.45%2.0313,44011,2980.491.0033.3623,440,056,092.16
12洋河股份84.411.01%0.8438,80532,4700.310.4215.47106,146,250,280.00
13硕世生物74.061.19%0.877,5735,4865.680.6851.08987,847,088.20
14药石科技72.823.14%2.2215,45411,0281.540.5868.707,329,552,042.56
15扬农化工69.075.05%3.3244,80830,7101.451.4718.1621,404,717,506.49
16八方股份67.152.86%1.8717,19111,3365.730.8826.032,014,500,000.00
17祥生医疗66.771.94%1.274,4692,9512.430.7839.281,226,952,967.24
18恒立液压61.501.82%1.1033,13020,0920.380.9452.5654,243,000,000.00
19泽璟制药52.002.46%1.258,4294,3211.540.550.002,850,011,528.00
20麦迪科技51.465.73%2.7910,7745,3570.960.6979.175,763,520,000.00
21立华股份50.61-0.37%-0.1920,96010,5681.630.7312.316,490,985,550.00
22健友股份50.561.06%0.5314,7927,4280.400.5464.1818,749,289,936.00
23寒锐钴业49.374.07%1.93101,96949,3773.781.35956.7813,302,557,955.97
24联瑞新材47.825.56%2.524,4132,0452.260.8351.42934,709,039.28
25恒铭达45.302.74%1.2110,4304,6442.140.9032.152,205,569,389.80
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020