网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.48 52周最低:8.04

长电科技(600584) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微364.78-3.11%-11.7213,49449,7485.400.96168.549,119,500,000.00
2南微医学160.00-2.74%-4.5029,20347,2089.551.0283.034,894,734,560.00
3迈为股份137.15-3.34%-4.745,4547,5834.200.8831.601,782,950,000.00
4洋河股份101.50-1.44%-1.4847,52848,5070.381.5017.59127,637,062,000.00
5诚迈科技89.79-2.82%-2.61142,437133,51129.451.22473.584,342,822,647.60
6药明康德84.39-1.93%-1.6654,36346,2620.540.6553.7584,902,796,003.78
7恒瑞医药82.78-1.09%-0.91114,95895,7240.260.7973.46364,556,083,948.34
8星宇股份75.59-1.33%-1.028,8296,7280.321.0232.1220,874,573,986.88
9药石科技71.98-4.35%-3.2723,72817,2492.361.1770.517,245,003,515.84
10亿嘉和69.400.80%0.555,5523,8671.971.2240.941,960,249,498.00
11立华股份67.59-0.56%-0.3834,17223,2508.282.0921.092,790,115,200.00
12恒铭达64.532.38%1.5040,84425,97213.451.8044.551,960,292,533.59
13山石网科60.0016.08%8.31189,404105,07051.681.43112.342,199,034,380.00
14精研科技56.90-3.40%-2.0014,5188,3602.551.0251.733,236,378,684.00
15寒锐钴业52.63-3.00%-1.6348,32725,6833.030.9779.748,399,208,700.39
16瀚川智能50.276.12%2.9030,23814,89312.381.8457.781,227,831,880.88
17扬农化工49.39-2.20%-1.1115,0297,4730.480.8315.9515,305,907,016.73
18华兴源创44.836.36%2.6836,36515,96010.031.6966.911,625,068,671.40
19爱朋医疗41.22-1.74%-0.7320,3688,44810.080.6736.80832,644,000.00
20恒立液压38.90-1.64%-0.6525,0089,7970.280.7732.9734,309,800,000.00
21健友股份38.41-1.59%-0.6224,0309,2220.651.0043.6114,243,675,364.75
22天孚通信37.81-1.23%-0.4729,03811,0541.471.0246.777,484,561,717.10
23世嘉科技36.701.58%0.5741,38915,0662.841.1845.315,347,024,299.50
24天准科技36.476.42%2.2043,26815,4149.792.0655.261,611,189,275.01
25ST丰山35.560.45%0.164,2241,4981.070.5520.321,405,039,928.04
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019