网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.43 52周最低:18.69

长电科技(600584) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚杰微纤47.60-4.82%-2.4116,4988,0176.631.86132.221,183,812,000.00
2优彩资源11.550.52%0.0648,1265,5665.902.6732.35942,475,380.00
3日久光电17.161.12%0.1939,7856,8475.665.4842.901,205,776,005.72
4沪光股份19.85-4.29%-0.8923,1844,6285.651.7186.43797,188,000.00
5佰奥智能68.183.07%2.036,7674,5205.504.3945.34839,563,747.40
6南方轴承9.63-5.31%-0.54185,75417,7495.344.3057.493,351,240,000.00
7利通电子30.76-0.29%-0.0915,8624,7925.2025.6367.02924,900,000.00
8国联证券18.48-1.65%-0.31241,42145,1274.943.26-930.008,848,373,400.00
9康平科技54.001.50%0.8011,0795,9064.871.4175.951,229,147,406.00
10新洁能183.601.27%2.3010,62119,0604.203.43142.334,645,080,000.00
11亚普股份18.210.22%0.0421,1353,8043.525.1918.971,092,600,000.00
12泉峰汽车20.10-1.28%-0.2628,5015,6763.502.5936.571,636,944,000.00
13亚星客车7.77-5.70%-0.4778,4186,1623.493.40-19.401,707,200,000.00
14优德精密28.79-6.53%-2.0143,98712,8013.303.17236.573,838,858,600.00
15越博动力31.80-3.34%-1.1013,9084,4333.164.25-3.281,399,149,628.80
16聚灿光电33.164.34%1.3877,34425,2682.994.75829.008,581,542,720.00
17怡球资源3.44-3.91%-0.14596,22520,7652.903.5621.426,957,454,323.54
18智慧农业3.63-2.16%-0.08363,03613,1482.721.77-6.394,850,781,044.34
19澳洋顺昌10.60-1.67%-0.18241,77425,2692.634.7552.669,726,398,159.20
20模塑科技6.8910.06%0.63211,02414,1412.6114.83-253.315,560,773,614.11
21路通视信12.49-3.03%-0.3949,5586,1882.481.93690.062,498,000,000.00
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
23测绘股份37.79-2.90%-1.134,6211,7562.316.4230.98755,800,000.00
24图南股份44.600.00%0.0010,6744,7652.131.6166.572,230,000,000.00
25天合光能22.051.61%0.3559,29213,0632.011.4849.006,494,724,085.50
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020