网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.48 52周最低:8.04

长电科技(600584) 区域板块

所属区域: 江苏 ;共有 427 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神马电力23.8610.00%2.17182,07541,87245.473.0270.18955,461,531.40
2八方股份79.3210.00%7.21133,673101,84444.561.5630.742,379,600,000.00
3新日股份13.403.80%0.49126,19416,84917.801.2530.45949,926,000.00
4赛腾股份28.865.95%1.6272,75420,57717.741.1534.771,183,759,278.00
5诚迈科技90.6410.00%8.2484,45571,83717.461.32614.094,383,934,121.60
6博瑞医药28.58-0.35%-0.1062,99118,50517.040.43102.071,056,446,181.66
7九鼎新材24.03-1.44%-0.35523,223128,69415.741.13433.757,989,193,304.10
8恒久科技11.80-3.20%-0.39353,65243,39013.161.12103.063,171,840,000.00
9恒铭达52.650.98%0.5138,82620,38312.781.1537.371,599,401,857.95
10新泉股份16.67-1.65%-0.28118,41919,62612.291.4317.921,606,263,371.77
11光一科技7.403.21%0.23500,51635,98412.271.21560.613,018,494,188.00
12山石网科41.081.86%0.7540,80516,73911.131.0959.181,505,605,538.84
13爱朋医疗42.370.50%0.2121,0738,93710.431.3433.36855,874,000.00
14苏州固锝7.562.58%0.19747,53156,11310.273.9250.105,503,464,441.72
15晶方科技25.528.18%1.93175,61243,91710.063.2463.804,456,587,688.08
16天龙光电7.143.93%0.27195,10913,6969.761.02-12.671,428,000,000.00
17碳元科技18.373.49%0.62102,45818,8399.151.84-612.332,057,089,041.15
18瀚川智能38.701.20%0.4622,3128,6959.131.6945.53945,237,592.80
19海星股份20.950.00%0.0045,9309,5828.830.9321.821,089,400,000.00
20捷捷微电22.3110.01%2.03116,14525,3118.712.3031.952,974,036,825.62
21中设股份19.825.26%0.9937,9477,4708.3710.0627.15898,287,827.44
22长电科技20.106.35%1.20866,068170,9328.362.41-26.0720,821,887,701.10
23泉峰汽车17.37-1.25%-0.2241,6827,2358.340.7836.43868,500,000.00
24安洁科技15.8210.01%1.44507,15878,4108.093.0223.979,918,094,709.32
25精研科技74.604.12%2.9540,03329,4587.041.4454.454,243,125,656.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019