网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:10.52

长电科技(600584) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞玛工业41.582.36%0.9694,01038,21137.601.2936.471,039,500,000.00
2锦鸡股份15.103.42%0.50123,58318,10129.580.8053.93630,878,000.00
3神马电力22.565.32%1.1498,63021,75324.630.9266.35903,403,694.40
4聚杰微纤28.662.36%0.6655,45015,62422.300.7332.20712,774,200.00
5隆盛科技27.100.74%0.2094,73125,75022.181.1667.751,157,682,135.80
6爱丽家居16.501.29%0.21111,04018,06218.510.5320.89990,000,000.00
7苏垦农发10.04-3.09%-0.32677,27067,27916.550.7625.104,109,407,882.96
8通光线缆15.549.98%1.41546,00680,98816.181.07129.505,244,750,000.00
9泉峰汽车16.09-0.62%-0.1079,54112,51715.911.3633.75804,500,000.00
10华脉科技19.609.99%1.78158,42530,38115.681.35-25.131,980,160,011.20
11鱼跃医疗38.759.99%3.521,423,718525,46714.201.2847.5738,845,980,998.75
12朗博科技26.945.44%1.3946,14712,15613.572.31141.79915,960,000.00
13天晟新材6.969.95%0.63431,94029,66213.252.12112.802,268,851,006.40
14晶瑞股份36.018.11%2.70156,96554,52412.971.30169.864,356,880,292.44
15佳力图20.9010.00%1.90137,64828,18112.621.9543.542,279,939,200.00
16大东方4.364.06%0.171,079,81947,36012.206.1512.563,857,638,698.48
17天华超净9.464.88%0.44639,71859,88311.883.4772.775,095,361,745.54
18越博动力23.604.19%0.9551,88811,97011.792.33-23.601,038,362,617.60
19亚普股份14.711.80%0.2668,82310,00611.471.1619.61882,600,000.00
20秀强股份7.105.03%0.34665,32446,37011.221.43-20.364,209,962,203.30
21模塑科技9.115.81%0.50882,64677,95211.021.2782.297,297,132,902.54
22南京聚隆32.294.03%1.2542,35813,42510.160.8279.651,346,547,344.07
23通富微电22.7510.01%2.071,115,321240,5099.672.711,137.5026,246,779,013.00
24春秋电子15.1510.02%1.38129,70919,2409.570.9236.952,052,746,220.00
25卓易信息86.868.82%7.0418,47615,3769.341.25109.951,718,310,121.50
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020