网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.43 52周最低:18.5

长电科技(600584) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药87.171.22%1.05238,378206,0370.451.0575.15461,629,474,573.57
2洋河股份186.467.12%12.39160,626291,7771.281.6537.75234,474,941,680.00
3药明康德105.04-2.29%-2.46132,756139,6090.940.8096.37148,442,775,264.16
4华泰证券19.080.10%0.02647,650123,9620.880.8615.02140,383,090,425.60
5恒立液压92.30-0.29%-0.2747,25743,2420.360.6759.17120,484,728,000.00
6苏宁易购9.150.88%0.08420,14038,4730.451.10-54.0584,628,197,021.15
7新城控股34.39-1.23%-0.4348,76316,8440.220.585.6777,222,338,716.54
8国电南瑞25.706.24%1.51556,980141,5231.902.4425.2075,426,901,524.40
9南京银行8.35-0.71%-0.06222,74318,6450.260.556.3770,826,436,165.40
10江苏银行6.10-0.65%-0.04323,79219,8690.280.655.1369,724,652,746.20
11今世缘51.86-0.95%-0.50114,51558,4960.910.8044.0265,058,370,000.00
12卓胜微540.00-2.53%-14.0023,775131,1122.070.8993.1762,030,119,140.00
13先导智能65.50-1.43%-0.95119,40078,8091.330.8575.0158,710,522,502.50
14星宇股份201.281.03%2.069,79319,6080.350.5957.5755,584,525,096.96
15长电科技43.691.96%0.84803,005353,9816.641.3267.2252,820,848,771.08
16美年健康11.750.00%0.00580,99067,2321.481.24-25.5445,992,483,595.25
17南极电商17.44-1.25%-0.22235,99141,0510.971.0132.3042,631,933,940.00
18东山精密25.96-0.69%-0.18268,99170,3371.671.2657.6941,706,621,502.92
19东吴证券10.08-0.79%-0.08230,51723,3600.590.9422.4039,115,630,592.64
20徐工机械5.320.76%0.04687,18936,6730.981.2114.9037,215,306,512.44
21中南建设9.79-1.31%-0.13254,08424,9050.670.426.6037,113,881,874.30
22沙钢股份16.700.00%0.00000.000.0062.1536,853,088,592.40
23扬农化工118.00-1.34%-1.6026,99031,5230.870.6932.5436,568,071,026.00
24宁沪高速9.620.21%0.0245,1484,3410.120.9119.1136,553,756,818.02
25健友股份37.10-2.34%-0.8925,3729,4700.270.9942.3734,602,322,153.70
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020