网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:8.04

长电科技(600584) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振江股份19.241.85%0.356,4231,2310.801.024,810.001,546,454,634.40
2连云港3.67-1.61%-0.0661,5862,2670.611.381,223.333,725,839,420.67
3诚迈科技101.91-0.09%-0.0942,19642,8738.720.50690.454,929,023,900.40
4光一科技7.532.17%0.16499,30837,20312.241.09570.453,071,521,788.60
5扬子新材3.64-1.36%-0.0524,7169010.481.84438.551,863,912,960.00
6林海股份6.38-0.78%-0.0511,3477260.520.88434.011,397,985,600.00
7九鼎新材23.76-2.50%-0.61342,17482,74710.290.58428.887,899,427,087.20
8春兴精工8.269.99%0.751,574,688127,48313.962.58413.009,317,752,207.68
9亿通科技7.31-3.18%-0.2473,3465,4052.420.85390.912,212,561,362.63
10科斯伍德16.424.85%0.76132,01521,5085.441.25368.163,982,671,000.00
11国睿科技14.29-0.42%-0.0620,2972,9110.331.14285.808,893,391,774.51
12亚星客车7.920.25%0.0230,1552,3691.370.86264.001,742,400,000.00
13天沃科技4.65-1.48%-0.0747,5262,2110.551.13239.694,042,595,061.30
14天瑞仪器4.421.38%0.0626,9541,1880.580.63222.112,040,979,200.00
15爱康科技1.550.00%0.00255,1393,9550.570.67193.756,943,275,410.65
16赛福天10.80-1.82%-0.2012,7871,3800.580.73180.002,384,640,000.00
17华软科技5.77-1.20%-0.0780,1864,6441.400.35165.333,296,401,000.00
18和顺电气6.29-0.47%-0.0310,0776320.400.74160.461,596,934,134.00
19悦达投资4.68-0.21%-0.0121,8531,0230.260.77156.003,979,288,722.24
20高科石化17.842.59%0.4518,2563,2372.051.43146.231,589,713,480.00
21双象股份23.23-0.09%-0.025,2571,2230.290.86139.604,153,663,380.00
22维信诺15.960.13%0.0244,6307,1170.420.62139.3917,049,459,110.04
23怡达股份17.500.86%0.158,4241,4712.011.09130.50735,139,230.00
24柯利达5.16-0.58%-0.038,5434410.160.77129.002,825,409,600.00
25晶瑞股份26.911.70%0.45126,23033,68310.981.43126.933,094,787,590.83
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019