网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.13 52周最低:8.04

长电科技(600584) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓易信息55.20108.38%28.71161,98874,37981.880.0069.871,091,995,380.00
2华兴源创39.4220.00%6.5781,21131,00622.404.6975.811,428,958,443.60
3金通灵4.2610.08%0.39696,29928,5356.262.31-65.044,738,738,646.64
4斯迪克42.1010.01%3.832,0358570.700.8348.391,229,741,000.00
5赛福天11.2210.00%1.0239,3034,2681.783.74187.002,477,376,000.00
6苏奥传感13.799.97%1.2599,71813,1734.580.5545.973,000,681,936.00
7丹化科技5.529.96%0.50218,21311,9512.656.44-24.864,541,473,099.68
8长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
9双象股份26.817.80%1.9425,4746,5751.422.44161.124,793,788,860.00
10赛腾股份31.777.01%2.08101,18831,52824.671.4738.281,303,119,621.00
11通富微电14.367.00%0.94915,286133,2907.932.05-287.2016,567,197,653.92
12江苏国泰6.826.56%0.42779,59651,7577.891.3910.186,735,026,032.68
13恒久科技12.265.87%0.68168,88120,4516.281.95107.073,295,488,000.00
14新城控股36.605.60%1.94204,32373,5280.911.647.3882,203,021,207.60
15ST百特1.605.26%0.082,714430.080.01-2.43515,839,680.00
16众应互联7.665.22%0.38301,15122,6795.771.9069.643,996,945,012.08
17*ST科林4.345.08%0.214,2521850.220.36-1.37820,260,000.00
18中来股份14.244.94%0.6779,55011,1952.932.6724.553,862,203,800.48
19天准科技25.754.89%1.2034,4248,7567.792.82117.051,137,595,937.25
20新泉股份19.004.57%0.8351,0609,4495.301.0120.431,830,774,089.00
21瀚川智能41.454.28%1.7023,9999,8329.831.4748.761,012,405,638.80
22大亚圣象12.684.19%0.51114,29014,2882.121.289.396,849,704,300.00
23天奈科技26.934.18%1.0840,30210,6767.641.6841.431,421,251,890.05
24长城影视3.024.14%0.12167,5734,9873.192.07-2.791,586,798,231.56
25太极实业7.563.99%0.29914,19169,3775.412.8024.3912,786,460,409.52
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019