网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.35 52周最低:8.04

长电科技(600584) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技10.331.47%0.1545,3254,6454.051.3826.491,156,862,154.24
2鼎胜新材12.921.33%0.1729,8883,8311.271.4119.003,044,277,584.00
3黑牡丹6.331.12%0.0751,0493,2000.491.555.606,628,111,508.25
4麦迪科技34.123.87%1.2730,06710,1542.681.8152.493,821,440,000.00
5鹿港文化3.601.41%0.05301,40210,7513.380.7440.003,213,809,870.40
6鹏鹞环保11.29-0.44%-0.0545,6695,1531.361.0525.873,788,155,151.00
7鸿达兴业4.01-1.47%-0.06348,32013,8961.362.0324.0010,249,203,306.49
8鱼跃医疗19.970.15%0.0384,24716,6980.841.2524.5220,019,464,272.13
9高科石化20.204.94%0.9518,6443,7442.091.74165.571,800,011,900.00
10飞力达6.421.26%0.0837,7202,4091.030.92-708.002,346,893,595.00
11风范股份5.629.98%0.5126,0061,4620.230.3146.836,368,763,840.00
12音飞储存7.894.37%0.3385,7156,6782.853.0225.542,372,545,881.00
13雷科防务5.542.03%0.11143,3337,8871.341.3950.365,917,238,566.16
14雪浪环境11.891.89%0.2218,9702,2500.992.0933.892,282,880,000.00
15雅本化学4.507.91%0.33301,36713,4603.134.6947.624,334,892,619.50
16雅克科技21.402.88%0.60104,45522,1932.721.1752.168,214,171,441.80
17隆盛科技21.463.92%0.8131,3896,6597.351.1792.86916,747,551.08
18阿科力28.8010.01%2.6285,70524,08721.043.3177.841,173,024,000.00
19长青股份8.123.57%0.2854,6584,3891.062.5011.364,200,163,753.52
20长电科技24.365.87%1.35793,882187,4067.661.03-31.6025,234,884,795.96
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份10.011.42%0.1449,0554,9031.181.2613.534,156,058,696.79
23长江健康3.920.51%0.0233,2931,2960.271.6112.724,845,053,438.40
24长城影视3.800.53%0.02603,39222,42611.481.77-3.511,996,633,536.40
25锦鸡股份20.390.99%0.20134,52127,20432.200.7772.82851,894,200.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019