网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.43 52周最低:13.55

长电科技(600584) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技26.92-6.17%-1.7771,31919,7842.370.7551.778,102,618,496.00
2龙腾光电0.000.00%0.00000.000.000.000.00
3鼎胜新材16.36-3.25%-0.5543,8447,3061.830.5024.423,914,187,276.36
4黑牡丹8.54-3.61%-0.32193,32616,8531.850.889.288,942,191,513.50
5麦迪科技50.00-3.85%-2.0031,24115,9082.150.53172.417,280,000,000.00
6鹿港文化3.531.44%0.05216,0797,6862.421.63-3.043,151,319,122.92
7鹏鹞环保9.70-3.67%-0.37408,66840,3048.480.6915.364,673,461,455.00
8鸿达兴业3.93-1.75%-0.07886,04035,3973.471.4216.1610,045,579,892.07
9鱼跃医疗34.71-2.06%-0.73157,24555,3741.570.6939.3734,795,974,205.59
10高科石化23.660.47%0.1119,0884,5272.141.13338.002,108,330,770.00
11飞力达5.62-3.27%-0.1957,8773,3211.581.2480.292,054,445,795.00
12风范股份5.58-3.96%-0.23184,48110,4981.631.07-21.466,323,434,560.00
13音飞储存11.07-4.57%-0.53133,13515,1814.431.1140.393,328,781,103.00
14雷科防务10.920.00%0.001,113,073120,75110.300.6878.0011,806,348,554.00
15雪浪环境7.00-2.78%-0.2041,3952,9321.350.9450.252,150,399,993.00
16雅本化学6.22-0.16%-0.01380,68223,9983.950.8766.815,991,784,909.62
17雅克科技64.24-1.31%-0.85106,60470,2272.740.5380.9124,988,466,100.40
18隆盛科技27.855.89%1.5593,64325,9377.391.1172.433,530,505,398.60
19阿科力43.95-4.83%-2.2340,84518,42510.030.5389.691,790,083,500.00
20长青股份8.33-1.54%-0.13106,1898,9511.660.8814.445,323,841,111.40
21长电科技43.51-3.93%-1.78719,951322,0595.950.67255.9452,603,230,259.32
22长生退0.778.45%0.06157,7431,1882.471.151.34491,955,584.12
23长海股份15.091.41%0.2172,28510,9951.771.1523.226,167,288,719.11
24长江健康4.31-3.15%-0.14140,2086,1261.130.97-12.565,327,086,816.20
25锦鸡股份15.570.91%0.1482,67513,14719.791.0576.74650,514,600.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020