网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.43 52周最低:13.55

长电科技(600584) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科2.462.93%0.07854,23121,0942.911.45-1.927,209,413,533.68
2*ST中南1.96-1.51%-0.0386,8541,7030.630.71-1.502,681,773,475.08
3*ST中商1.65-2.94%-0.05114,0411,9340.990.89-2.951,894,752,538.80
4*ST亚振4.16-1.42%-0.0620,8288720.790.87-11.561,093,048,320.00
5*ST博信5.36-4.96%-0.2870,7953,8353.111.19-28.471,222,044,227.36
6*ST大港6.51-1.96%-0.1353,1433,5000.920.65-10.853,778,068,819.63
7*ST宏图1.37-2.14%-0.0392,9401,2990.800.47-0.501,586,813,939.50
8*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
9*ST海陆3.995.00%0.19349,86813,9344.701.83-1.802,971,598,097.72
10*ST科林3.85-0.52%-0.0242,1131,6512.231.32-5.77727,650,000.00
11*ST联合3.01-0.99%-0.0329,8138980.591.13-8.551,519,859,346.60
12*ST胜利1.81-4.74%-0.0964,7371,1720.190.09-2.696,119,378,739.92
13*ST胜尔2.65-2.57%-0.0739,0281,0561.030.62-1.221,006,050,240.00
14*ST蓝丰4.18-0.95%-0.0412,8975450.410.44-2.601,314,615,095.42
15*ST辉丰3.42-4.47%-0.16232,7018,1011.541.14-10.965,155,956,695.34
16*ST长城1.67-2.34%-0.04134,3682,2672.560.84-0.76877,467,896.26
17ST中科创5.20-1.33%-0.0717,7479240.820.87-1.181,125,665,039.20
18ST亚邦5.91-1.17%-0.0714,2398460.250.72-8.593,404,160,000.00
19ST慧业1.48-0.67%-0.01249,9843,7861.871.12-2.181,977,728,910.64
20ST新海2.68-1.83%-0.05170,9584,6351.240.7217.033,684,114,565.52
21ST罗普4.30-0.69%-0.0316,4447080.330.57-54.292,161,195,480.00
22ST远程2.96-1.66%-0.0521,9416530.310.95-43.592,125,712,160.00
23万德斯40.61-1.96%-0.815,6042,3252.781.1118.80819,793,582.68
24万林物流4.07-1.45%-0.0661,4082,5260.970.9740.702,576,898,123.14
25三六五网12.74-2.00%-0.2632,3784,1701.680.9033.532,449,745,935.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020