网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:8.04

长电科技(600584) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九鼎新材25.69-2.80%-0.74709,731189,11321.351.20463.728,541,089,304.30
2沪电股份22.45-1.66%-0.38528,457118,7403.130.6036.4137,914,991,658.95
3八方股份91.4010.00%8.31124,295108,50141.431.1635.432,742,000,000.00
4长电科技20.151.77%0.35516,938104,2064.990.95-26.1320,873,683,441.65
5恒瑞医药92.900.22%0.20108,511100,7940.250.5380.78409,123,703,778.70
6诚迈科技101.802.11%2.10100,76499,41520.831.40689.704,923,703,592.00
7卓胜微440.50-1.25%-5.5721,44492,3408.581.44104.7311,012,500,000.00
8华泰证券17.150.23%0.04464,02379,6970.630.9921.44126,182,914,088.00
9春兴精工7.736.47%0.47863,23666,1997.651.78386.508,719,881,908.64
10精研科技80.70-1.66%-1.3673,84462,56212.981.9358.914,590,083,652.00
11亨通光电15.953.64%0.56333,22152,8831.791.4918.8129,672,211,981.50
12药明康德97.150.02%0.0253,09951,5100.530.5970.9197,740,332,169.30
13东山精密20.13-1.52%-0.31243,24649,4491.510.6331.9532,340,303,962.01
14通富微电12.30-1.76%-0.22346,08243,1093.001.28-246.0014,190,566,235.60
15美年健康16.012.04%0.32269,80343,0720.761.0069.6156,554,569,360.02
16安洁科技15.741.55%0.24274,88142,8444.380.9623.859,867,939,995.24
17神马电力22.786.10%1.31190,81640,20947.651.6867.00912,213,482.20
18国电南瑞24.182.03%0.48159,04438,0600.541.0027.4870,965,855,208.56
19新城控股32.501.12%0.36115,28137,4390.510.826.5572,994,486,045.00
20晶方科技25.210.72%0.18130,96933,6167.501.4663.034,402,452,022.59
21恒顺醋业14.940.20%0.03213,91431,6882.730.8834.7411,706,377,436.00
22联瑞新材37.46-14.86%-6.5481,79231,50641.850.5740.28732,208,293.84
23江苏银行7.030.00%0.00444,62231,2110.401.245.9677,774,357,006.34
24苏州固锝7.534.44%0.32415,53630,8045.711.0549.905,481,625,297.11
25洋河股份97.380.50%0.4830,01229,1640.240.6317.84122,456,129,040.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019