网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:8.04

长电科技(600584) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1八方股份100.5410.00%9.1494,05591,14431.350.7438.973,016,200,000.00
2南微医学180.994.02%7.0015,87428,3055.191.1075.195,536,862,550.09
3寒锐钴业61.507.22%4.1479,73447,9755.001.55-559.099,814,769,809.50
4精研科技84.004.09%3.3053,66444,7579.431.1161.314,777,782,240.00
5恒瑞医药95.632.94%2.73200,283189,3700.451.1583.16421,146,391,736.89
6卓胜微442.800.52%2.3014,10462,0625.640.86105.2811,070,000,000.00
7神马电力25.0610.01%2.28159,75338,22439.891.1273.711,003,514,919.40
8天孚通信35.986.07%2.0649,58917,4542.512.9541.637,122,309,721.80
9海星股份21.9910.01%2.0056,31312,09010.831.1022.911,143,480,000.00
10晶瑞股份24.058.14%1.81107,41525,3609.341.75113.442,765,872,967.65
11药石科技70.492.52%1.7324,39717,1372.421.1971.767,095,030,533.92
12药明康德98.801.70%1.6585,87183,8190.851.0072.1299,400,358,397.60
13先导智能35.504.69%1.59110,61938,9981.301.8830.5130,100,211,440.00
14恒铭达56.832.53%1.4045,53325,92114.991.1940.341,726,381,910.49
15迈为股份130.870.82%1.075,3386,9741.850.8931.313,784,614,872.56
16南京聚隆28.353.85%1.0511,9733,3582.871.0569.931,182,242,713.05
17海辰药业31.743.39%1.0425,2057,9544.331.8938.711,846,224,706.20
18健友股份42.952.38%1.0029,55712,6420.801.0454.5215,927,254,801.25
19山石网科40.722.44%0.9724,7349,9596.750.7158.671,492,411,332.56
20世嘉科技34.812.84%0.9632,16411,0992.211.6942.985,071,659,832.85
21博瑞医药30.203.25%0.9537,46711,20910.140.49107.861,116,328,715.40
22立华股份61.731.51%0.9214,1148,6993.420.7715.012,548,214,400.00
23恒立液压45.162.01%0.8937,49816,9320.430.9538.6039,831,120,000.00
24中简科技31.002.82%0.8522,1466,8265.541.0577.361,240,310,000.00
25宝通科技12.316.67%0.77117,82914,4042.975.2116.734,884,212,676.66
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019