网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.98 52周最低:30.09

长电科技(600584) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泽宇智能58.4732.92%14.48202,293121,30970.290.0026.581,682,790,923.52
2洋河股份185.978.00%13.77271,148491,3812.162.5237.06233,858,762,760.00
3联瑞新材107.2014.41%13.5028,07628,9215.201.8954.425,789,893,440.00
4迈为股份686.061.52%10.2610,04368,2081.070.91101.6464,690,121,139.26
5固德威435.772.29%9.7711,95151,8112.110.98140.5724,671,304,188.02
6南微医学238.204.16%9.515,98714,1571.361.31105.4210,479,251,700.00
7派克新材145.616.85%9.3417,56024,9374.241.0266.996,035,534,500.00
8思瑞浦818.931.15%9.323,55729,1460.830.73203.7135,028,936,387.90
9奥特维241.143.90%9.069,06121,4981.780.9374.6612,299,068,147.86
10科沃斯169.995.52%8.9040,28167,3530.721.4955.3795,431,650,793.25
11药石科技154.915.89%8.6133,33551,0071.681.8360.8030,747,025,695.96
12华亚智能92.4110.00%8.4023,32521,17511.661.4968.451,848,200,000.00
13中信博216.003.85%8.0018,15538,9682.530.88170.0815,484,088,736.00
14味知香82.3110.00%7.4839,17731,21515.671.8752.432,057,750,000.00
15泛亚微透79.009.12%6.6024,05118,0725.151.1779.803,690,934,352.00
16诺唯赞118.455.88%6.5825,51129,8597.721.3055.613,914,942,357.30
17和林微纳114.365.52%5.987,0367,9944.140.95100.581,944,120,000.00
18卓胜微363.271.52%5.4428,266102,7711.310.8655.3278,585,415,526.61
19星宇股份216.522.37%5.026,59614,1150.230.7750.4461,855,307,801.88
20图南股份73.757.04%4.8541,61929,9673.301.0189.949,293,237,500.00
21恒润股份51.0410.00%4.6480,00840,0573.021.1925.2013,525,191,680.00
22安靠智电82.955.53%4.3543,69835,7283.422.2071.5110,601,537,147.25
23帝科股份94.164.55%4.1031,09529,2264.470.76103.476,545,172,143.84
24科思股份55.287.78%3.9942,10123,38110.852.7940.062,145,969,600.00
25晶瑞电材47.957.08%3.17209,64399,2556.901.0183.6814,558,636,060.50
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021