海螺水泥(600585) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 143.20 | -2.84% | -4.18 | 25,504 | 36,874 | 0.66 | 1.08 | 33.00 | 54,931,520,000.00 |
| 2 | 三只松鼠 | 61.55 | -4.94% | -3.20 | 19,811 | 12,425 | 4.83 | 0.80 | 68.30 | 2,523,550,000.00 |
| 3 | 欧普康视 | 52.18 | -3.71% | -2.01 | 51,674 | 27,579 | 1.29 | 1.41 | 64.78 | 20,911,420,528.96 |
| 4 | 口子窖 | 51.00 | -5.10% | -2.74 | 59,786 | 30,857 | 1.00 | 1.15 | 18.15 | 30,600,000,000.00 |
| 5 | 海螺水泥 | 48.00 | -4.08% | -2.04 | 435,078 | 211,184 | 1.09 | 1.30 | 7.72 | 191,985,723,792.00 |
| 6 | 四创电子 | 42.90 | -4.35% | -1.95 | 27,096 | 11,892 | 1.98 | 0.97 | 35.90 | 5,864,517,516.00 |
| 7 | 玉禾田 | 42.55 | 43.99% | 13.00 | 3,042 | 1,293 | 0.88 | 1.00 | 24.18 | 1,472,230,000.00 |
| 8 | 集友股份 | 40.37 | -2.13% | -0.88 | 29,248 | 11,909 | 1.18 | 0.79 | 66.28 | 9,992,382,400.00 |
| 9 | 美亚光电 | 36.89 | -4.78% | -1.85 | 49,703 | 18,621 | 0.74 | 1.21 | 47.11 | 24,937,640,000.00 |
| 10 | 洽洽食品 | 35.90 | -4.85% | -1.83 | 44,103 | 16,142 | 0.87 | 1.18 | 34.29 | 18,201,300,000.00 |
| 11 | 开润股份 | 35.53 | -4.36% | -1.62 | 19,901 | 7,130 | 0.92 | 1.18 | 34.83 | 7,699,350,395.99 |
| 12 | 科大讯飞 | 35.19 | -4.53% | -1.67 | 649,700 | 231,279 | 3.24 | 1.45 | 103.50 | 70,507,248,517.98 |
| 13 | 三七互娱 | 32.41 | 5.12% | 1.58 | 461,367 | 149,872 | 2.19 | 1.36 | 50.64 | 68,318,211,561.39 |
| 14 | 安德利 | 31.57 | -2.11% | -0.68 | 26,864 | 8,530 | 2.40 | 1.09 | 451.00 | 3,535,840,000.00 |
| 15 | 伯特利 | 28.72 | -4.87% | -1.47 | 66,271 | 19,429 | 3.86 | 0.99 | 37.30 | 4,933,909,320.00 |
| 16 | 金禾实业 | 23.85 | -2.57% | -0.63 | 53,721 | 12,914 | 0.96 | 1.13 | 17.28 | 13,326,696,721.35 |
| 17 | 黄山胶囊 | 23.02 | -4.84% | -1.17 | 25,575 | 5,938 | 2.95 | 1.03 | 52.32 | 1,995,143,400.00 |
| 18 | 志邦家居 | 22.68 | -4.67% | -1.11 | 32,830 | 7,634 | 2.87 | 1.05 | 15.22 | 2,598,191,951.04 |
| 19 | 九华旅游 | 21.93 | -4.15% | -0.95 | 7,669 | 1,696 | 0.69 | 1.33 | 20.43 | 2,427,212,400.00 |
| 20 | 科大国创 | 21.23 | -3.06% | -0.67 | 125,639 | 27,058 | 5.95 | 1.27 | 60.66 | 4,485,079,267.24 |
| 21 | 迎驾贡酒 | 18.65 | -4.65% | -0.91 | 75,631 | 14,330 | 0.95 | 1.07 | 16.95 | 14,920,000,000.00 |
| 22 | 凤形股份 | 18.21 | -3.04% | -0.57 | 14,355 | 2,626 | 1.63 | 0.65 | 30.35 | 1,602,480,000.00 |
| 23 | 中公教育 | 16.76 | -5.04% | -0.89 | 174,576 | 29,704 | 2.13 | 1.36 | 50.79 | 13,748,830,689.60 |
| 24 | 安科生物 | 16.46 | 4.77% | 0.75 | 514,890 | 84,614 | 5.16 | 1.59 | 58.70 | 16,416,299,012.74 |
| 25 | 应流股份 | 15.81 | -3.30% | -0.54 | 59,807 | 9,568 | 1.38 | 0.89 | 60.81 | 6,857,656,131.21 |
