网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD海螺水 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:46.57 H股:9.82(10.3%)

XD海螺水(600585) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒234.902.25%5.1614,90235,0150.390.7058.1490,107,640,000.00
2国盾量子213.482.63%5.488,03717,0604.731.07821.083,629,160,000.00
3欧普康视98.250.37%0.3672,37471,0930.850.87115.1383,342,023,084.50
4阳光电源94.352.02%1.87327,470306,1902.250.6262.90137,031,166,110.00
5艾可蓝74.370.41%0.302,7872,0520.590.6343.243,524,500,500.36
6芯碁微装73.5011.35%7.4958,37740,87123.771.2279.891,804,797,718.50
7口子窖66.489.99%6.04166,291107,5012.771.4627.4739,888,000,000.00
8科大讯飞62.586.83%4.00563,959346,1322.570.9882.34137,291,833,708.26
9立方制药54.70-0.91%-0.5011,1936,1124.830.5027.771,266,852,000.00
10鸿路钢构54.272.59%1.3725,36213,6960.480.8730.1728,422,463,219.65
11美亚光电52.050.23%0.1229,12315,1480.430.9669.3935,185,800,000.00
12华恒生物49.642.12%1.035,4992,7222.320.43130.631,176,703,938.92
13三只松鼠48.991.22%0.5919,7279,5500.870.7745.7911,119,554,240.00
14洽洽食品45.274.07%1.7779,07635,8951.561.6026.7322,951,917,886.32
15海螺水泥43.89-2.38%-1.07265,207117,0630.661.276.46175,546,946,192.31
16迎驾贡酒42.554.57%1.86151,47463,9391.891.0431.2934,040,000,000.00
17龙磁科技40.792.15%0.869,3933,8012.330.8232.121,643,877,790.00
18大地熊40.481.33%0.535,6272,2522.900.7135.51784,109,744.00
19四创电子39.690.23%0.0914,3655,6450.900.8334.276,317,818,875.90
20科威尔38.36-0.10%-0.048,3393,1914.320.8238.75740,079,480.00
21金春股份36.15-0.19%-0.075,9622,1611.990.6911.401,084,500,000.00
22志邦家居36.013.42%1.1919,1426,8260.630.7116.6210,974,053,189.58
23玉禾田35.750.22%0.0810,1053,6180.870.467.754,167,392,372.00
24伯特利35.20-0.23%-0.0821,3867,5130.530.7929.8314,313,235,200.00
25蓝盾光电34.42-0.55%-0.197,0412,4312.140.6928.681,134,827,400.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021