网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.75 52周最低:31.43 H股:9.82(10.3%)

海螺水泥(600585) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒143.20-2.84%-4.1825,50436,8740.661.0833.0054,931,520,000.00
2三只松鼠61.55-4.94%-3.2019,81112,4254.830.8068.302,523,550,000.00
3欧普康视52.18-3.71%-2.0151,67427,5791.291.4164.7820,911,420,528.96
4口子窖51.00-5.10%-2.7459,78630,8571.001.1518.1530,600,000,000.00
5海螺水泥48.00-4.08%-2.04435,078211,1841.091.307.72191,985,723,792.00
6四创电子42.90-4.35%-1.9527,09611,8921.980.9735.905,864,517,516.00
7玉禾田42.5543.99%13.003,0421,2930.881.0024.181,472,230,000.00
8集友股份40.37-2.13%-0.8829,24811,9091.180.7966.289,992,382,400.00
9美亚光电36.89-4.78%-1.8549,70318,6210.741.2147.1124,937,640,000.00
10洽洽食品35.90-4.85%-1.8344,10316,1420.871.1834.2918,201,300,000.00
11开润股份35.53-4.36%-1.6219,9017,1300.921.1834.837,699,350,395.99
12科大讯飞35.19-4.53%-1.67649,700231,2793.241.45103.5070,507,248,517.98
13三七互娱32.415.12%1.58461,367149,8722.191.3650.6468,318,211,561.39
14安德利31.57-2.11%-0.6826,8648,5302.401.09451.003,535,840,000.00
15伯特利28.72-4.87%-1.4766,27119,4293.860.9937.304,933,909,320.00
16金禾实业23.85-2.57%-0.6353,72112,9140.961.1317.2813,326,696,721.35
17黄山胶囊23.02-4.84%-1.1725,5755,9382.951.0352.321,995,143,400.00
18志邦家居22.68-4.67%-1.1132,8307,6342.871.0515.222,598,191,951.04
19九华旅游21.93-4.15%-0.957,6691,6960.691.3320.432,427,212,400.00
20科大国创21.23-3.06%-0.67125,63927,0585.951.2760.664,485,079,267.24
21迎驾贡酒18.65-4.65%-0.9175,63114,3300.951.0716.9514,920,000,000.00
22凤形股份18.21-3.04%-0.5714,3552,6261.630.6530.351,602,480,000.00
23中公教育16.76-5.04%-0.89174,57629,7042.131.3650.7913,748,830,689.60
24安科生物16.464.77%0.75514,89084,6145.161.5958.7016,416,299,012.74
25应流股份15.81-3.30%-0.5459,8079,5681.380.8960.816,857,656,131.21
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020