网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.8 52周最低:30.85 H股:9.82(10.3%)

海螺水泥(600585) 区域板块

所属区域: 安徽 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒251.80-1.53%-3.9019,49648,7940.481.1351.28102,885,480,000.00
2华恒生物148.1015.54%19.9231,23145,8634.473.6967.3210,347,028,863.10
3阳光电源140.043.73%5.04347,912484,5572.341.19128.48207,894,419,199.36
4容知日新120.882.88%3.384,5165,4811.380.6063.963,947,308,960.24
5国盾量子118.891.59%1.865,7036,7451.210.80-220.175,580,972,424.80
6芯碁微装105.977.26%7.1746,29947,8536.891.43105.977,122,039,601.78
7伯特利100.575.53%5.2740,53340,4131.000.7579.1940,861,854,795.11
8大地熊86.855.99%4.9123,87320,4365.311.2540.023,903,994,350.00
9巨一科技72.432.01%1.4324,90618,2648.771.6148.292,057,671,113.00
10壹石通70.303.55%2.4131,49322,1212.591.4374.008,562,233,773.20
11鑫铂股份68.522.98%1.9819,43213,1323.560.5954.823,739,922,461.44
12瑞纳智能63.96-2.02%-1.327,1674,5793.891.3019.991,178,143,200.00
13安孚科技59.2910.00%5.3965,12537,9615.812.34-370.566,640,480,000.00
14迎驾贡酒54.03-0.81%-0.4441,18922,1380.510.8427.5743,224,000,000.00
15科威尔53.007.97%3.9115,4407,7722.931.2082.812,794,243,899.00
16洽洽食品52.601.19%0.6245,11123,5860.891.2228.1726,668,316,719.40
17口子窖51.81-1.74%-0.9238,02619,7540.630.7617.3331,086,000,000.00
18井松智能49.122.40%1.1513,0506,3659.690.9823.50661,547,374.08
19金禾实业44.84-0.82%-0.3754,15324,2410.970.7217.7925,151,521,687.84
20欧普康视44.45-2.56%-1.1772,08832,1990.850.7267.7637,745,059,453.85
21国轩高科43.144.71%1.94697,381298,9995.212.06719.0057,731,839,775.28
22科大讯飞39.44-2.04%-0.82134,03252,9830.610.8257.1686,979,186,094.48
23洁雅股份37.49-0.16%-0.066,3972,3943.151.379.14761,139,150.42
24龙磁科技37.004.49%1.5952,75319,2267.701.9020.222,534,932,900.00
25五洲医疗34.542.07%0.7015,6055,3319.181.4325.78587,180,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式