金晶科技(600586) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英科医疗 | 238.73 | -6.20% | -15.77 | 119,380 | 295,477 | 3.65 | 0.92 | 11.31 | 77,984,935,983.20 |
| 2 | 华熙生物 | 155.88 | 0.90% | 1.39 | 32,439 | 49,577 | 3.48 | 0.90 | 121.78 | 14,550,144,101.28 |
| 3 | 万华化学 | 107.49 | -2.10% | -2.31 | 192,540 | 208,990 | 1.35 | 0.84 | 44.60 | 153,039,577,585.80 |
| 4 | 睿创微纳 | 104.90 | -3.84% | -4.19 | 43,658 | 45,817 | 1.90 | 1.03 | 81.75 | 24,107,894,563.00 |
| 5 | 光威复材 | 89.09 | -3.87% | -3.59 | 97,815 | 88,377 | 1.89 | 1.02 | 76.80 | 46,095,611,450.00 |
| 6 | 青岛啤酒 | 88.00 | -4.30% | -3.95 | 120,865 | 108,074 | 1.74 | 1.46 | 52.98 | 61,240,398,296.00 |
| 7 | 中航沈飞 | 81.58 | -4.47% | -3.82 | 269,548 | 222,500 | 1.93 | 0.87 | 79.98 | 114,071,211,520.24 |
| 8 | 艾迪精密 | 79.39 | -1.94% | -1.57 | 13,163 | 10,496 | 0.24 | 1.00 | 86.12 | 44,378,222,451.20 |
| 9 | 日辰股份 | 72.77 | 2.41% | 1.71 | 4,750 | 3,414 | 1.39 | 0.72 | 79.10 | 2,488,735,746.48 |
| 10 | 海尔生物 | 67.11 | -2.73% | -1.88 | 16,646 | 11,263 | 0.92 | 0.71 | 65.16 | 12,160,729,156.98 |
| 11 | 海容冷链 | 64.90 | -1.29% | -0.85 | 17,676 | 11,596 | 1.49 | 0.67 | 37.73 | 7,676,552,551.80 |
| 12 | 中宠股份 | 60.03 | -0.23% | -0.14 | 19,885 | 12,001 | 1.11 | 0.59 | 81.12 | 10,727,470,254.60 |
| 13 | 中际旭创 | 56.40 | -1.48% | -0.85 | 64,338 | 36,490 | 0.91 | 0.71 | 52.71 | 39,884,351,960.40 |
| 14 | 石大胜华 | 56.09 | 10.00% | 5.10 | 242,849 | 134,031 | 11.98 | 1.57 | 180.94 | 11,368,321,200.00 |
| 15 | 奥福环保 | 55.82 | -4.58% | -2.68 | 8,872 | 5,042 | 1.92 | 0.89 | 56.38 | 2,577,483,532.02 |
| 16 | 正海生物 | 55.07 | 3.13% | 1.67 | 17,189 | 9,459 | 1.43 | 1.59 | 48.73 | 6,608,400,000.00 |
| 17 | 中孚信息 | 50.48 | -4.90% | -2.60 | 36,119 | 18,715 | 2.00 | 0.80 | 53.70 | 9,109,474,408.00 |
| 18 | 美瑞新材 | 49.33 | -1.89% | -0.95 | 10,787 | 5,378 | 6.47 | 1.11 | 28.85 | 822,331,100.00 |
| 19 | 双一科技 | 49.21 | -14.25% | -8.18 | 107,634 | 52,734 | 9.82 | 3.12 | 16.97 | 5,393,697,579.62 |
| 20 | 山东赫达 | 47.91 | -0.79% | -0.38 | 27,755 | 13,377 | 1.48 | 0.69 | 38.16 | 8,985,401,683.20 |
| 21 | 杰瑞股份 | 44.88 | 0.29% | 0.13 | 110,476 | 49,818 | 1.15 | 0.68 | 27.20 | 42,988,487,160.96 |
| 22 | 国瓷材料 | 44.31 | -1.25% | -0.56 | 72,746 | 32,463 | 0.77 | 0.64 | 76.40 | 41,742,540,530.04 |
| 23 | 山东药玻 | 44.30 | -3.82% | -1.76 | 212,811 | 95,358 | 3.58 | 0.92 | 49.61 | 26,357,071,192.10 |
| 24 | 歌尔股份 | 42.65 | -2.38% | -1.04 | 924,173 | 393,566 | 2.82 | 0.73 | 59.24 | 139,697,448,911.55 |
| 25 | 华丰股份 | 42.06 | 0.07% | 0.03 | 3,080 | 1,302 | 1.42 | 0.69 | 14.97 | 912,702,000.00 |
