网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26山东赫达36.903.45%1.2329,22010,6171.560.8429.396,920,503,488.00
27华鲁恒升36.702.83%1.01123,84944,6510.760.5832.6259,466,101,825.00
28张裕A36.41-1.81%-0.6754,46420,0071.200.5030.8616,510,507,728.00
29杰瑞股份35.56-0.11%-0.04129,08745,8101.350.6221.5534,061,287,955.52
30中国重汽35.020.49%0.1764,53222,4790.960.8913.7323,501,249,616.00
31九阳股份32.981.85%0.6042,90214,0720.560.7329.9825,239,231,879.60
32玲珑轮胎32.280.50%0.16107,25734,5170.830.6918.6641,872,351,011.36
33金雷股份32.203.47%1.08101,44032,1494.261.3219.147,665,429,024.40
34国恩股份30.40-2.22%-0.6926,8208,1690.990.6610.198,246,000,000.00
35元利科技29.03-2.42%-0.728,3542,4352.021.1029.871,200,762,809.75
36高测股份28.880.59%0.177,9242,2782.150.5148.951,062,856,257.76
37海尔智家28.303.51%0.96473,370133,5140.750.7627.66178,532,040,108.20
38赛托生物28.10-0.39%-0.113,0978720.290.73-39.173,004,510,082.70
39浪潮信息28.08-0.25%-0.07137,29638,6070.940.8736.4340,820,494,384.80
40朗进科技28.02-0.32%-0.0913,3203,7241.960.8329.491,901,765,034.00
41国林科技27.56-1.15%-0.3214,4944,0182.590.6122.781,543,977,344.00
42德利股份27.181.00%0.2713,2063,5476.600.5657.46543,600,000.00
43山大华特26.100.42%0.1112,6533,2820.540.5122.126,092,587,127.70
44特锐德26.090.58%0.15499,628131,3015.010.84108.7126,026,603,256.75
45森麒麟25.75-3.63%-0.9759,21315,3758.581.1620.121,776,750,000.00
46弘宇股份24.93-0.32%-0.0813,5883,3812.040.3877.811,662,083,100.00
47豪迈科技24.661.61%0.3935,3748,6220.441.5319.4719,728,000,000.00
48蔚蓝生物24.170.96%0.237,5241,8121.010.7036.621,797,667,920.00
49步长制药24.130.50%0.1246,70111,2530.410.9813.4027,546,340,119.30
50泰和科技24.05-1.84%-0.4515,9443,8441.850.8320.822,070,127,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020