金晶科技(600586) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 华泰股份 | 5.49 | 0.37% | 0.02 | 243,850 | 13,183 | 2.09 | 1.01 | 9.27 | 6,409,912,190.31 |
| 52 | 山东出版 | 5.61 | -1.23% | -0.07 | 32,058 | 1,802 | 0.15 | 1.19 | 9.67 | 11,707,509,000.00 |
| 53 | 昇辉科技 | 12.20 | -2.24% | -0.28 | 20,457 | 2,506 | 0.57 | 0.70 | 9.84 | 4,402,914,742.20 |
| 54 | 民和股份 | 15.02 | -2.66% | -0.41 | 42,648 | 6,441 | 1.41 | 1.17 | 10.43 | 4,536,740,412.64 |
| 55 | 国恩股份 | 33.30 | 1.09% | 0.36 | 77,995 | 25,749 | 2.88 | 1.49 | 11.16 | 9,032,625,000.00 |
| 56 | 青岛港 | 6.52 | 0.00% | 0.00 | 136,393 | 8,896 | 0.73 | 1.19 | 11.24 | 12,191,721,920.00 |
| 57 | 鲁泰A | 6.12 | -1.61% | -0.10 | 43,817 | 2,688 | 0.78 | 1.45 | 11.33 | 3,438,792,387.72 |
| 58 | 先达股份 | 15.34 | -0.52% | -0.08 | 5,267 | 810 | 0.34 | 0.66 | 12.08 | 2,405,312,000.00 |
| 59 | 华明装备 | 5.00 | -2.15% | -0.11 | 43,439 | 2,184 | 0.57 | 1.09 | 12.19 | 3,796,195,650.00 |
| 60 | 山东高速 | 5.73 | -0.52% | -0.03 | 134,710 | 7,739 | 0.28 | 0.78 | 12.24 | 27,567,980,360.61 |
| 61 | 天能重工 | 14.72 | -3.16% | -0.48 | 139,835 | 20,888 | 3.57 | 0.80 | 12.34 | 5,768,277,235.20 |
| 62 | 日照港 | 2.84 | -1.39% | -0.04 | 156,144 | 4,446 | 0.51 | 1.06 | 12.35 | 8,734,857,041.92 |
| 63 | 步长制药 | 22.30 | 0.86% | 0.19 | 60,792 | 13,445 | 0.53 | 1.22 | 12.39 | 25,457,247,603.00 |
| 64 | 海利尔 | 20.52 | -0.34% | -0.07 | 9,474 | 1,933 | 0.40 | 1.00 | 12.44 | 4,852,363,620.24 |
| 65 | 城市传媒 | 6.08 | -2.09% | -0.13 | 16,344 | 996 | 0.23 | 1.08 | 12.47 | 4,268,743,740.80 |
| 66 | 东宏股份 | 13.11 | 0.31% | 0.04 | 33,844 | 4,416 | 1.32 | 0.88 | 12.49 | 3,361,595,406.00 |
| 67 | 青岛银行 | 5.16 | -2.09% | -0.11 | 300,923 | 15,633 | 4.97 | 0.71 | 12.59 | 3,122,071,421.16 |
| 68 | 蓝帆医疗 | 26.29 | 7.79% | 1.90 | 1,147,910 | 298,070 | 15.80 | 3.04 | 12.64 | 19,101,694,923.08 |
| 69 | 鲁阳节能 | 12.10 | 1.51% | 0.18 | 59,113 | 7,158 | 1.65 | 0.87 | 13.30 | 4,324,551,289.30 |
| 70 | 英科医疗 | 284.36 | 11.80% | 30.01 | 172,179 | 462,688 | 5.27 | 1.52 | 13.48 | 92,890,698,262.40 |
| 71 | 三角轮胎 | 17.67 | 0.51% | 0.09 | 108,286 | 19,259 | 1.35 | 0.98 | 13.49 | 14,136,000,000.00 |
| 72 | 兰剑智能 | 36.09 | -4.47% | -1.69 | 7,166 | 2,618 | 4.33 | 1.07 | 13.67 | 596,840,323.86 |
| 73 | 辰欣药业 | 13.06 | -0.61% | -0.08 | 14,418 | 1,885 | 0.32 | 1.08 | 13.75 | 5,854,510,680.00 |
| 74 | 日科化学 | 7.74 | -3.13% | -0.25 | 21,951 | 1,706 | 0.52 | 1.15 | 13.82 | 3,295,789,632.36 |
| 75 | 道恩股份 | 28.36 | 0.32% | 0.09 | 113,676 | 31,930 | 2.80 | 0.81 | 13.97 | 11,494,264,779.36 |
