网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.22 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华泰股份5.490.37%0.02243,85013,1832.091.019.276,409,912,190.31
52山东出版5.61-1.23%-0.0732,0581,8020.151.199.6711,707,509,000.00
53昇辉科技12.20-2.24%-0.2820,4572,5060.570.709.844,402,914,742.20
54民和股份15.02-2.66%-0.4142,6486,4411.411.1710.434,536,740,412.64
55国恩股份33.301.09%0.3677,99525,7492.881.4911.169,032,625,000.00
56青岛港6.520.00%0.00136,3938,8960.731.1911.2412,191,721,920.00
57鲁泰A6.12-1.61%-0.1043,8172,6880.781.4511.333,438,792,387.72
58先达股份15.34-0.52%-0.085,2678100.340.6612.082,405,312,000.00
59华明装备5.00-2.15%-0.1143,4392,1840.571.0912.193,796,195,650.00
60山东高速5.73-0.52%-0.03134,7107,7390.280.7812.2427,567,980,360.61
61天能重工14.72-3.16%-0.48139,83520,8883.570.8012.345,768,277,235.20
62日照港2.84-1.39%-0.04156,1444,4460.511.0612.358,734,857,041.92
63步长制药22.300.86%0.1960,79213,4450.531.2212.3925,457,247,603.00
64海利尔20.52-0.34%-0.079,4741,9330.401.0012.444,852,363,620.24
65城市传媒6.08-2.09%-0.1316,3449960.231.0812.474,268,743,740.80
66东宏股份13.110.31%0.0433,8444,4161.320.8812.493,361,595,406.00
67青岛银行5.16-2.09%-0.11300,92315,6334.970.7112.593,122,071,421.16
68蓝帆医疗26.297.79%1.901,147,910298,07015.803.0412.6419,101,694,923.08
69鲁阳节能12.101.51%0.1859,1137,1581.650.8713.304,324,551,289.30
70英科医疗284.3611.80%30.01172,179462,6885.271.5213.4892,890,698,262.40
71三角轮胎17.670.51%0.09108,28619,2591.350.9813.4914,136,000,000.00
72兰剑智能36.09-4.47%-1.697,1662,6184.331.0713.67596,840,323.86
73辰欣药业13.06-0.61%-0.0814,4181,8850.321.0813.755,854,510,680.00
74日科化学7.74-3.13%-0.2521,9511,7060.521.1513.823,295,789,632.36
75道恩股份28.360.32%0.09113,67631,9302.800.8113.9711,494,264,779.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021