网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.22 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中通客车7.181.27%0.0993,1056,6681.570.87-381.914,257,050,260.48
52世纪天鸿8.851.26%0.1128,4132,5071.561.1435.401,610,987,625.00
53金能科技18.151.23%0.22217,26738,8573.031.0215.1313,016,359,492.95
54东诚药业19.911.17%0.2347,6719,5080.650.7274.6014,540,645,715.20
55恒邦股份12.251.16%0.1491,87311,1341.011.2442.2411,152,400,000.00
56中际旭创57.001.06%0.6051,65529,2340.730.6053.2740,308,653,577.00
57泰和新材17.381.05%0.18110,35219,1562.801.1344.566,847,122,128.00
58杰瑞股份45.341.03%0.4690,76240,7670.950.6527.4843,429,099,997.28
59金雷股份36.521.02%0.3799,39736,4494.180.8421.718,693,834,409.04
60西王食品6.091.00%0.06134,2038,0831.240.68-8.196,573,717,098.55
61冰轮环境7.320.97%0.0767,0124,8760.900.6115.915,459,532,725.28
62山东墨龙3.190.95%0.0321,9756970.410.43-6.221,728,093,180.00
63康欣新材3.410.89%0.0390,8103,0790.881.46-26.643,526,840,679.89
64中孚信息50.920.87%0.4425,56312,9431.420.5754.179,188,875,532.00
65张裕A40.230.85%0.3435,54914,1180.780.7334.0918,242,727,984.00
66元利科技25.110.84%0.213,4538620.761.0325.831,147,511,431.80
67玲珑轮胎42.400.83%0.35108,00845,4580.790.8324.5157,861,669,308.80
68威奥股份14.300.78%0.1111,7121,6721.550.7420.431,080,508,000.00
69恒天海龙2.660.76%0.0280,3112,1580.930.70345.452,298,181,341.68
70软控股份4.400.69%0.0393,6914,1011.001.13186.444,109,541,365.60
71征和工业29.510.68%0.2027,2087,98513.300.6219.67603,479,500.00
72日科化学8.020.63%0.0511,0118770.260.4914.323,415,017,164.28
73华纺股份3.390.59%0.0295,4563,2391.520.99169.502,135,088,654.18
74山东药玻44.550.56%0.25150,01167,1902.520.6349.8926,505,813,128.85
75海利尔20.190.55%0.115,4891,1060.230.5412.244,774,328,532.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021