网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51蔚蓝生物24.250.29%0.079,1142,2081.230.8636.741,803,618,000.00
52山东黄金24.111.13%0.27279,01366,8810.851.0945.4979,332,583,936.63
53东诚药业22.710.80%0.1859,43613,5070.811.2485.0916,585,538,131.20
54道恩股份22.520.99%0.2250,00211,2391.240.6011.099,080,064,000.00
55盈康生命22.214.27%0.9147,49910,3960.871.03-17.2812,123,423,203.44
56金城医药22.102.79%0.6057,30912,6161.461.07-368.338,653,251,419.80
57联诚精密22.000.18%0.0411,0102,4172.150.5426.431,126,400,000.00
58恒通股份21.78-3.20%-0.7276,93216,9862.731.5592.296,147,187,200.00
59同大股份21.770.46%0.107,1361,5540.800.3872.741,933,176,000.00
60景津环保21.441.18%0.2518,4313,9260.970.8019.674,080,260,357.44
61酷特智能21.236.26%1.2574,91415,69312.491.7055.241,273,800,000.00
62惠城环保21.220.38%0.0810,3122,1981.440.7984.881,518,901,075.00
63海利尔21.130.52%0.1111,2582,3710.480.7712.814,996,610,297.06
64惠发食品20.511.03%0.2117,8293,6661.061.0556.973,445,680,000.00
65蓝帆医疗20.271.35%0.27171,89434,7352.420.789.7514,384,818,618.78
66万润股份19.531.03%0.2078,81715,3090.870.9736.1717,755,371,688.95
67东软载波18.250.27%0.0547,9648,7751.040.8742.398,442,616,750.25
68伟隆股份18.150.89%0.1648,0918,6724.151.0937.812,104,249,290.00
69山大地纬18.073.14%0.5512,1042,1793.352.3181.80652,007,088.72
70索通发展17.99-0.39%-0.07183,39233,2014.300.7441.847,664,524,346.01
71先达股份17.900.51%0.0912,9182,3110.820.7414.092,806,720,000.00
72天能重工17.520.92%0.16175,95930,9114.490.8414.696,865,503,883.20
73中泰证券17.495.11%0.851,900,010324,21627.271.9627.7612,188,126,454.24
74三角轮胎17.431.99%0.3479,52913,7840.990.7613.3113,944,000,000.00
75登海种业17.240.94%0.16141,53224,0511.611.37172.5715,171,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020