网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.22 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华丰股份42.020.36%0.153,9851,6551.840.9514.95911,834,000.00
77赛轮轮胎8.74-0.46%-0.04646,52255,9652.530.8115.0722,364,737,493.00
78孚日股份4.052.02%0.08219,5558,7662.421.3015.453,677,461,240.05
79中国重汽39.79-4.69%-1.96147,38258,6912.200.9615.6026,702,305,032.00
80天润工业5.941.54%0.09302,39817,9962.671.2215.636,730,433,887.32
81冰轮环境7.20-2.57%-0.19101,0607,3481.351.1115.655,370,032,188.80
82景津环保17.40-0.06%-0.0126,0994,5581.370.8315.963,311,405,327.40
83金能科技19.29-0.82%-0.16199,59638,3932.780.8316.0813,833,915,956.97
84金麒麟13.810.29%0.045,8137950.291.0116.252,772,615,747.00
85双一科技47.31-1.25%-0.6043,34920,6133.960.7416.315,185,446,707.82
86鲁西化工14.52-0.34%-0.05948,742139,7626.481.9816.3921,269,778,496.56
87鲁北化工6.92-0.57%-0.0461,7094,2831.761.5816.482,428,412,120.44
88潍柴动力19.290.68%0.131,098,781207,8772.530.9916.6383,878,762,690.23
89泰和科技19.81-2.03%-0.4115,2493,0281.770.9017.151,705,165,560.00
90新华制药8.77-1.35%-0.1213,9201,2240.320.9417.543,791,862,510.19
91鲁信创投14.74-1.21%-0.1837,3625,5350.500.7617.9810,971,855,993.56
92海信视像12.03-1.15%-0.14231,87127,8301.770.8918.1415,741,029,100.66
93中创物流12.65-2.09%-0.278,8991,1351.331.0218.33843,333,755.00
94国林科技22.23-1.16%-0.2613,3102,9652.380.9518.371,245,377,952.00
95鲁商发展10.513.14%0.32416,56544,0964.131.3518.4410,606,189,611.49
96山东矿机2.23-2.62%-0.06208,3314,6761.171.1418.743,962,805,301.28
97金岭矿业6.98-1.27%-0.09133,5069,3672.240.9719.514,155,474,805.40
98威奥股份13.94-1.13%-0.1615,0172,0831.991.1819.911,053,306,400.00
99龙大肉食13.235.42%0.68517,91068,6115.283.9320.0512,987,886,766.40
100山大华特23.750.13%0.0326,0176,2051.110.7920.135,561,331,231.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021