网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76登海种业16.97-2.08%-0.36103,85217,8531.180.81169.8714,933,600,000.00
77民和股份16.83-1.58%-0.2746,8317,9671.550.6211.695,083,444,816.56
78威海广泰16.82-1.29%-0.2255,7509,4771.460.9421.036,422,338,617.28
79鲁信创投16.70-0.36%-0.0658,0389,7690.780.6520.3712,430,800,209.80
80威奥股份16.64-1.48%-0.2514,1792,3751.880.6623.771,257,318,400.00
81金能科技16.619.93%1.50536,37487,7357.943.4813.8411,227,550,411.99
82金麒麟16.55-0.84%-0.145,7679590.290.7819.473,322,721,985.00
83神思电子16.28-0.73%-0.1226,2654,3071.560.92298.172,733,585,756.44
84双塔食品16.07-1.71%-0.2898,57715,9520.790.5764.2819,981,277,300.00
85浪潮软件15.91-0.75%-0.1225,2414,0390.780.98-265.175,156,411,160.23
86泰和新材15.780.45%0.0781,75512,9612.080.8540.466,216,777,168.00
87东岳硅材15.68-5.54%-0.92620,19499,11320.670.5878.404,704,000,000.00
88新华医疗15.47-1.65%-0.2629,4924,6040.731.0623.096,241,629,353.96
89金现代15.41-1.72%-0.2739,1036,0834.550.8359.271,325,645,250.00
90太阳纸业15.20-4.52%-0.72378,13758,3331.461.3219.0039,390,443,757.60
91英派斯15.12-2.33%-0.3614,5482,2271.211.0048.771,814,400,000.00
92博汇纸业15.04-7.73%-1.26329,53551,0092.471.8238.3620,106,138,091.52
93天鹅股份15.02-1.83%-0.288,0271,2150.861.49300.401,401,966,800.00
94中泰证券14.89-2.49%-0.38539,86382,4577.751.1823.6310,376,283,756.64
95辰欣药业14.66-1.21%-0.1817,0202,5060.381.1015.436,646,154,980.00
96中创物流14.51-1.56%-0.2326,6953,9014.000.4421.03967,333,817.00
97丰元股份14.41-9.82%-1.57261,77040,01618.012.19-1,441.002,094,791,787.00
98东宏股份14.33-2.18%-0.3226,4593,8371.030.6513.653,674,421,218.00
99昇辉科技14.33-0.62%-0.0945,0426,4771.251.1311.565,171,620,348.83
100恒邦股份14.17-0.63%-0.09127,37418,0561.400.8148.8612,900,368,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020