网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101恒邦股份14.26-2.26%-0.33205,47729,1692.261.4249.1712,982,304,000.00
102瑞丰高材13.81-1.00%-0.1447,8986,6082.070.4441.853,191,915,243.20
103鲁阳节能13.57-0.80%-0.1166,6978,9941.870.6214.914,849,930,660.81
104正海磁材12.975.88%0.72612,54878,3837.472.0399.7710,638,208,731.32
105鲁西化工12.95-1.75%-0.23841,077107,8095.740.8214.6218,969,947,075.10
106龙大肉食12.70-1.17%-0.15141,18417,9531.440.5719.2412,467,585,936.00
107阳谷华泰12.38-1.90%-0.2453,1246,5641.420.4437.524,644,130,520.28
108玉龙股份12.370.73%0.0945,4245,5740.581.5275.579,686,028,651.20
109益生股份12.06-1.15%-0.14114,53113,8871.150.648.7411,961,630,704.52
110山东威达11.962.93%0.34162,10519,3063.861.29-99.675,024,377,091.24
111仙坛股份11.92-0.33%-0.0425,6263,0640.550.628.055,527,214,731.12
112青岛中程11.53-1.54%-0.18284,21532,4433.790.87-39.768,641,446,750.00
113兖州煤业11.352.81%0.311,323,183149,2344.472.257.5333,596,000,000.00
114海信视像11.31-0.88%-0.10142,46816,1631.090.6817.0614,798,922,620.82
115鲁商发展11.18-5.01%-0.59308,87235,1323.091.0719.6111,190,822,240.00
116保龄宝10.850.56%0.06143,59315,6973.891.3677.504,006,427,600.00
117世纪天鸿10.84-1.90%-0.2127,8323,0521.530.9643.361,973,232,300.00
118新华制药10.630.85%0.0951,6095,4711.211.2421.264,537,515,921.61
119康普顿10.59-0.75%-0.089,6431,0210.480.6024.072,118,000,000.00
120鼎信通讯10.32-0.86%-0.0918,4271,9190.281.3454.326,730,606,073.52
121潍柴重机10.300.29%0.0323,4382,4081.730.6827.111,391,890,500.00
122汇金通10.30-0.87%-0.0914,0361,4490.570.8726.422,523,788,400.00
123齐翔腾达10.237.57%0.72569,81657,0403.212.6220.8818,160,390,658.19
124渤海轮渡9.99-1.58%-0.16231,35023,3024.970.3931.224,652,416,955.97
125东港股份9.72-0.51%-0.0545,5834,4390.840.8629.295,303,877,612.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020