网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.22 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126朗进科技22.831.02%0.2312,4002,8711.831.1324.031,549,510,911.00
127森麒麟31.14-2.44%-0.7869,08321,49410.010.8824.332,148,660,000.00
128元利科技24.03-0.33%-0.082,6096300.570.8724.721,098,156,101.40
129玲珑轮胎43.14-4.85%-2.20107,11946,6740.780.7924.9458,871,519,197.68
130瑞茂通4.970.00%0.0013,6886800.130.5824.955,051,892,996.08
131沃华医药7.87-1.75%-0.1442,7683,3780.740.3525.404,542,639,552.00
132家家悦20.91-1.18%-0.2551,38410,8940.840.6025.8112,721,655,500.50
133澳柯玛6.990.87%0.06206,39314,5422.630.8726.115,479,122,467.31
134渤海轮渡8.40-3.56%-0.31152,26012,8003.271.0526.253,911,942,185.20
135九阳股份29.18-6.44%-2.01104,88530,9161.372.7226.5322,331,133,603.60
136杰瑞股份43.80-3.23%-1.46114,39350,2491.191.0426.5541,954,004,849.60
137鲁抗医药7.51-0.79%-0.0692,8957,0091.090.4426.826,399,433,426.28
138豪迈科技34.14-3.31%-1.1744,00315,2480.550.9626.9627,312,000,000.00
139南山智尚12.241.66%0.20134,68016,32815.780.7227.201,044,848,101.68
140通裕重工3.310.61%0.021,131,48337,9123.461.1627.5810,816,232,401.68
141伟隆股份13.52-0.59%-0.087,6421,0370.660.6728.171,571,770,304.00
142美瑞新材48.90-1.87%-0.939,5034,7285.701.1928.60815,163,000.00
143新北洋10.090.80%0.08135,00113,7032.031.1930.586,717,129,137.89
144海尔智家32.00-5.04%-1.70483,724156,2320.770.9231.28201,873,684,928.00
145张裕A37.87-1.79%-0.6925,9719,9320.570.4832.0917,172,560,496.00
146东软载波13.970.07%0.0140,1105,6450.870.7432.456,462,649,643.89
147科兴制药34.73-3.26%-1.1716,1405,6823.950.4332.461,420,773,807.06
148索通发展13.98-0.07%-0.01111,45515,3872.620.9832.515,956,089,514.02
149史丹利5.44-5.06%-0.29156,0328,6671.350.8133.076,293,448,960.00
150浪潮信息26.20-3.68%-1.00278,56774,2601.920.8033.9938,087,498,322.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021