网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.69 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新潮能源1.430.70%0.01419,3626,0020.670.7663.568,911,871,993.31
127孚日股份4.330.70%0.0354,5492,3610.600.7716.523,931,705,473.93
128西王食品5.920.68%0.04155,3399,1531.440.78-7.966,390,214,322.40
129如意集团6.260.64%0.0410,3316470.390.74-626.001,638,339,343.00
130东港股份7.920.64%0.0546,7203,7100.860.8123.864,321,678,054.32
131保龄宝10.020.60%0.06138,28313,7863.740.6671.573,699,945,120.00
132金岭矿业6.790.59%0.04118,0588,0681.980.6718.984,042,360,161.70
133泰和科技20.380.59%0.1222,0034,5092.561.1517.641,754,228,880.00
134新华制药8.810.57%0.0514,7701,2990.340.6217.623,809,157,208.07
135南山铝业3.610.56%0.022,009,27072,1041.680.5524.0743,141,238,287.20
136潍柴动力18.740.54%0.10901,909168,0092.070.5616.1681,487,196,102.38
137泰和新材17.180.53%0.0995,11416,5322.410.8744.056,768,329,008.00
138ST地矿3.860.52%0.0221,3468220.530.94-11.741,565,736,601.84
139海联金汇5.870.51%0.03131,9607,7411.070.65-3.237,266,092,852.93
140山东威达9.800.51%0.0547,7964,6561.130.37-81.674,145,042,486.20
141宝莫股份4.010.50%0.0249,5471,9920.810.6223.602,454,120,000.00
142山东章鼓6.140.49%0.0317,6721,0920.570.6422.771,915,680,000.00
143得利斯6.220.48%0.0335,5102,2090.710.64111.273,122,440,000.00
144丽鹏股份2.100.48%0.0147,2929980.540.72-49.531,842,597,682.80
145中润资源2.120.47%0.0155,4921,1820.600.61-26.171,968,782,437.32
146山东矿机2.260.44%0.01144,7923,2730.810.7518.994,016,116,583.36
147利群股份6.810.44%0.0342,4252,8740.491.1156.755,860,088,545.08
148天能重工13.850.44%0.0695,43213,1922.440.7511.615,427,353,241.00
149联泓新科20.860.43%0.09177,28736,66812.030.6234.773,073,929,600.00
150万润股份23.190.43%0.10131,81130,5051.450.8842.9421,082,799,255.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021