网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126渤海轮渡9.36-2.30%-0.22155,38514,6023.330.7029.254,359,021,292.08
127山东玻纤9.19-3.26%-0.31104,4109,64710.410.6724.84919,000,000.00
128新北洋9.17-0.22%-0.0217,1301,5740.260.8027.796,104,654,059.77
129鲁抗医药9.030.11%0.0158,0045,2400.680.3732.257,694,658,300.84
130日科化学8.99-1.10%-0.1022,4762,0190.530.4616.043,823,797,273.72
131澳柯玛8.672.73%0.23427,37636,5655.490.9332.356,726,683,309.54
132沃华医药8.60-3.37%-0.3046,6384,0360.812.5923.224,958,230,464.00
133中通客车8.567.13%0.57520,13744,5338.761.50-454.265,063,399,613.44
134大业股份8.44-0.47%-0.045,1624360.180.5426.342,444,142,229.05
135精准信息8.163.95%0.31355,59329,0175.322.7073.235,438,782,328.25
136共达电声8.13-1.22%-0.1044,4673,6341.220.8273.822,923,200,000.00
137东方铁塔7.930.89%0.07100,8647,9930.861.3635.099,205,594,957.30
138鲁北化工7.72-1.53%-0.1268,6895,3361.960.4718.382,709,153,406.04
139冰轮环境7.66-2.17%-0.17287,78121,9193.860.8316.655,713,117,578.64
140银座股份7.380.14%0.0122,1591,6290.430.47-19.753,819,504,454.02
141城市传媒7.371.66%0.12138,98510,4491.984.0615.125,174,447,593.70
142如意集团7.32-2.14%-0.16106,1517,6854.044.91-732.001,915,757,826.00
143隆基机械7.201.12%0.08274,28219,5126.581.0465.553,000,083,170.21
144得利斯7.091.14%0.0835,6892,5190.710.55126.833,559,180,000.00
145金岭矿业7.04-0.98%-0.07202,87614,2463.411.0319.684,191,195,219.20
146山东高速7.031.30%0.0942,5732,9890.090.6715.0033,774,384,316.14
147*ST美讯7.01-4.63%-0.3430,4812,1491.212.19-2.121,767,666,740.00
148天润工业6.89-2.27%-0.16231,86616,1402.040.6118.117,795,519,384.64
149海联金汇6.89-1.71%-0.12156,03410,7131.250.79-3.778,503,928,091.93
150园城黄金6.87-0.72%-0.0532,6202,2431.430.72227.911,536,174,013.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020