网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.22 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151世纪天鸿8.75-0.91%-0.0819,4431,7031.070.7635.001,592,784,375.00
152史丹利5.90-3.12%-0.19188,77111,1891.630.8335.876,825,615,600.00
153蔚蓝生物23.920.46%0.1113,6183,2561.830.4236.241,779,073,920.00
154东方铁塔8.230.86%0.07118,8369,8171.020.8036.519,578,008,406.90
155华鲁恒升42.34-0.38%-0.16154,78364,8220.951.1037.6468,694,096,474.60
156浪潮信息29.25-4.04%-1.23458,212134,2593.151.1637.9542,521,348,317.50
157联泓新科23.2010.00%2.11229,33752,60115.561.0938.673,418,752,000.00
158酷特智能15.20-1.94%-0.3029,2394,4544.870.5639.55912,000,000.00
159高测股份23.40-0.72%-0.1717,0193,9484.620.9939.66861,178,546.80
160博汇纸业15.580.65%0.10345,86352,9982.590.8139.7320,828,034,007.04
161英派斯12.43-1.51%-0.196,1087620.510.8440.101,491,600,000.00
162山东赫达50.950.10%0.0518,6219,4770.990.5240.589,555,546,144.00
163恒邦股份11.83-3.35%-0.41119,62014,2701.311.4640.7910,770,032,000.00
164海容冷链70.592.41%1.6637,34626,5823.161.8241.048,349,581,581.38
165新华锦4.890.00%0.0025,4851,2360.680.7441.441,838,602,327.44
166恒誉环保29.41-2.52%-0.762,0676131.090.4142.25558,865,436.65
167山东黄金22.58-2.08%-0.48264,80659,9330.751.3142.6079,854,046,397.08
168积成电子5.92-2.15%-0.1330,5241,8130.601.1642.743,029,884,416.00
169金现代11.16-1.33%-0.1520,5772,2872.390.5742.92960,039,000.00
170鼎信通讯8.38-0.83%-0.0712,7381,0650.200.9044.115,465,356,482.18
171万润股份24.050.29%0.0781,58719,4590.900.7344.5421,864,653,820.75
172泰和新材17.38-1.14%-0.20100,63617,3432.550.9744.566,847,122,128.00
173德利股份22.507.55%1.5827,6956,03213.851.5747.57450,000,000.00
174万华化学116.492.69%3.05164,853192,0421.160.8348.34165,853,385,365.80
175惠发食品17.43-1.08%-0.1910,8141,8830.640.6948.422,928,240,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021