网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151山东高速6.881.78%0.1269,4294,7670.140.8114.7033,100,821,096.16
152积成电子6.79-0.73%-0.0538,3632,6200.750.5949.033,475,154,592.00
153山东章鼓6.77-0.15%-0.0126,5541,8070.851.0425.112,112,240,000.00
154利群股份6.63-0.45%-0.0328,3281,8830.330.9855.255,705,118,049.80
155华东数控6.61-0.15%-0.0114,8219750.480.85-36.722,032,545,916.00
156山东出版6.36-0.63%-0.0427,5621,7610.130.6310.9713,272,684,000.00
157赛轮轮胎6.28-1.26%-0.08448,01728,2701.800.7210.8315,606,713,426.00
158ST金泰6.24-0.32%-0.021,8911180.130.98122.35890,908,599.36
159ST威龙6.240.00%0.0011,3607030.370.47-9.311,906,009,447.68
160瑞茂通6.18-0.96%-0.0615,0249330.150.6131.026,281,830,727.52
161山东华鹏6.15-0.49%-0.0324,7461,5280.770.71-29.291,967,680,630.50
162青岛港6.15-1.13%-0.07113,3376,9910.610.3810.6011,499,860,400.00
163圣阳股份6.13-0.65%-0.0436,9372,2741.060.8776.632,140,166,869.35
164西王食品6.13-4.22%-0.27228,36814,0872.121.07-8.246,616,894,222.35
165民生控股6.13-0.97%-0.0657,6973,5601.090.76132.403,259,203,022.02
166滨化股份6.06-3.04%-0.19786,45247,4665.091.1027.559,359,064,000.00
167齐峰新材5.920.34%0.0258,6843,4831.191.4420.412,928,540,048.48
168三维工程5.902.61%0.15125,1127,4032.491.1535.982,969,250,809.10
169华明装备5.89-1.83%-0.1167,3483,9930.891.2114.364,471,918,475.70
170兴民智通5.88-0.34%-0.0276,3554,5001.250.80-23.983,580,118,914.68
171华泰股份5.83-0.85%-0.05256,08514,9662.190.919.856,806,883,072.77
172新华锦5.81-0.68%-0.0448,2442,8061.280.2749.242,184,515,239.76
173瑞康医药5.64-0.53%-0.0357,4523,2490.380.85-7.058,486,567,056.44
174史丹利5.620.00%0.0088,0004,9200.760.9534.166,501,688,080.00
175朗源股份5.360.00%0.00141,2427,5613.000.63197.062,523,488,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020