网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.69 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176山东华鹏5.051.20%0.0617,1288630.540.51-24.051,615,737,753.50
177华东数控5.032.86%0.1419,9669960.650.62-27.941,546,702,868.00
178民生控股5.024.15%0.2093,2504,5951.751.31108.422,669,037,385.08
179朗源股份5.026.58%0.31136,4456,6342.900.77184.562,363,416,000.00
180新华锦4.962.69%0.1333,4361,6330.890.7342.031,864,921,788.16
181瑞康医药4.850.41%0.0254,4052,6380.360.43-6.067,297,845,784.35
182青农商行4.841.26%0.06754,39436,9292.801.589.1313,046,266,425.28
183山东路桥4.84-0.21%-0.0133,1121,6000.300.716.195,421,473,064.92
184东方电子4.700.21%0.0144,5962,0930.460.6924.914,597,367,016.50
185ST金泰4.621.54%0.074,2401950.301.4790.59659,615,020.68
186希努尔4.531.12%0.0512,4705630.230.72-134.022,464,320,000.00
187克劳斯4.471.13%0.0518,2898180.450.74-14.421,830,561,659.28
188青岛双星4.420.00%0.0068,3803,0100.890.62-12.453,393,340,402.66
189华仁药业4.391.86%0.08114,5914,9930.970.8072.925,189,914,990.98
190浙文互联4.33-2.70%-0.12192,5668,4671.460.55-2.285,699,361,659.98
191泰山石油4.310.23%0.0133,9361,4640.940.54381.421,563,035,292.00
192孚日股份4.300.94%0.0449,1762,1080.540.6416.413,904,465,020.30
193园城黄金4.273.14%0.1399,5904,2534.451.15141.86956,189,947.44
194兴民智通4.256.25%0.25131,8645,5162.171.54-17.332,587,670,984.25
195软控股份4.250.00%0.0072,6213,0970.780.67180.083,969,443,364.50
196新能泰山4.0210.14%0.37163,1936,5601.893.16242.173,471,109,200.00
197龙源技术4.003.63%0.1457,4952,2901.121.10152.092,052,864,000.00
198宝莫股份3.995.56%0.21112,0204,4201.831.5423.482,441,880,000.00
199山推股份3.973.12%0.121,023,29740,9099.681.60124.064,196,291,294.22
200胜利股份3.940.51%0.0248,5831,9160.550.3924.023,450,669,974.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021