金晶科技(600586) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | 汉缆股份 | 3.89 | -0.51% | -0.02 | 131,285 | 5,128 | 0.39 | 0.61 | 22.88 | 12,941,236,440.00 |
| 202 | ST地矿 | 3.84 | 0.79% | 0.03 | 26,936 | 1,029 | 0.66 | 1.20 | -11.68 | 1,557,623,976.96 |
| 203 | 济南高新 | 3.82 | 0.26% | 0.01 | 241,963 | 9,489 | 3.07 | 2.14 | 56.83 | 3,006,410,532.48 |
| 204 | 龙泉股份 | 3.80 | 0.26% | 0.01 | 26,665 | 1,008 | 0.56 | 0.86 | -47.50 | 1,795,279,501.20 |
| 205 | 山东海化 | 3.68 | 1.66% | 0.06 | 76,571 | 2,810 | 0.86 | 0.43 | -17.52 | 3,293,938,287.68 |
| 206 | 渤海汽车 | 3.67 | 0.27% | 0.01 | 112,606 | 4,137 | 1.18 | 0.40 | 50.00 | 3,488,391,951.06 |
| 207 | 南山铝业 | 3.59 | 0.00% | 0.00 | 2,323,996 | 83,581 | 1.94 | 0.55 | 23.93 | 42,902,228,656.80 |
| 208 | 康欣新材 | 3.38 | 0.60% | 0.02 | 37,803 | 1,274 | 0.37 | 0.48 | -26.41 | 3,495,812,756.02 |
| 209 | 华纺股份 | 3.36 | 2.13% | 0.07 | 95,805 | 3,192 | 1.52 | 0.91 | 168.00 | 2,116,194,064.32 |
| 210 | 华电国际 | 3.33 | -0.89% | -0.03 | 360,447 | 12,076 | 0.44 | 0.93 | 8.90 | 27,125,324,366.49 |
| 211 | 通裕重工 | 3.33 | 4.39% | 0.14 | 1,087,977 | 35,705 | 3.33 | 0.99 | 27.75 | 10,881,587,280.24 |
| 212 | *ST江泉 | 3.14 | 2.61% | 0.08 | 29,637 | 919 | 0.58 | 0.78 | -13.96 | 1,606,729,248.82 |
| 213 | 山东墨龙 | 3.14 | -2.18% | -0.07 | 47,365 | 1,494 | 0.87 | 1.04 | -6.12 | 1,701,007,080.00 |
| 214 | 青岛金王 | 2.99 | 2.05% | 0.06 | 65,903 | 1,964 | 0.95 | 0.73 | -6.36 | 2,065,783,671.51 |
| 215 | 日照港 | 2.84 | 0.00% | 0.00 | 132,980 | 3,773 | 0.43 | 0.75 | 12.35 | 8,734,857,041.92 |
| 216 | 宏创控股 | 2.77 | 4.14% | 0.11 | 102,399 | 2,815 | 1.11 | 1.33 | -27.40 | 2,566,128,000.00 |
| 217 | 恒天海龙 | 2.68 | 9.84% | 0.24 | 242,697 | 6,430 | 2.81 | 4.60 | 348.05 | 2,315,460,900.64 |
| 218 | 联创股份 | 2.68 | 5.51% | 0.14 | 364,018 | 9,594 | 3.42 | 1.04 | -1.97 | 2,856,691,928.32 |
| 219 | 好当家 | 2.66 | 1.14% | 0.03 | 219,130 | 5,810 | 1.50 | 0.45 | 58.21 | 3,886,244,848.64 |
| 220 | *ST雅博 | 2.58 | -0.39% | -0.01 | 15,261 | 392 | 0.47 | 1.68 | -6.89 | 831,791,484.00 |
| 221 | 美晨生态 | 2.52 | 5.88% | 0.14 | 405,525 | 10,098 | 2.79 | 1.34 | -96.55 | 3,661,742,725.20 |
| 222 | 山东矿机 | 2.25 | -0.88% | -0.02 | 198,573 | 4,472 | 1.12 | 1.06 | 18.91 | 3,998,346,156.00 |
| 223 | 中润资源 | 2.11 | 1.93% | 0.04 | 69,407 | 1,457 | 0.75 | 0.78 | -26.05 | 1,959,495,727.71 |
| 224 | 丽鹏股份 | 2.09 | 3.47% | 0.07 | 81,076 | 1,683 | 0.92 | 1.22 | -49.29 | 1,833,823,408.12 |
| 225 | *ST东洋 | 1.60 | 2.56% | 0.04 | 40,866 | 649 | 0.65 | 0.67 | -1.25 | 1,011,760,000.00 |
