网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.69 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201汉缆股份3.89-0.51%-0.02131,2855,1280.390.6122.8812,941,236,440.00
202ST地矿3.840.79%0.0326,9361,0290.661.20-11.681,557,623,976.96
203济南高新3.820.26%0.01241,9639,4893.072.1456.833,006,410,532.48
204龙泉股份3.800.26%0.0126,6651,0080.560.86-47.501,795,279,501.20
205山东海化3.681.66%0.0676,5712,8100.860.43-17.523,293,938,287.68
206渤海汽车3.670.27%0.01112,6064,1371.180.4050.003,488,391,951.06
207南山铝业3.590.00%0.002,323,99683,5811.940.5523.9342,902,228,656.80
208康欣新材3.380.60%0.0237,8031,2740.370.48-26.413,495,812,756.02
209华纺股份3.362.13%0.0795,8053,1921.520.91168.002,116,194,064.32
210华电国际3.33-0.89%-0.03360,44712,0760.440.938.9027,125,324,366.49
211通裕重工3.334.39%0.141,087,97735,7053.330.9927.7510,881,587,280.24
212*ST江泉3.142.61%0.0829,6379190.580.78-13.961,606,729,248.82
213山东墨龙3.14-2.18%-0.0747,3651,4940.871.04-6.121,701,007,080.00
214青岛金王2.992.05%0.0665,9031,9640.950.73-6.362,065,783,671.51
215日照港2.840.00%0.00132,9803,7730.430.7512.358,734,857,041.92
216宏创控股2.774.14%0.11102,3992,8151.111.33-27.402,566,128,000.00
217恒天海龙2.689.84%0.24242,6976,4302.814.60348.052,315,460,900.64
218联创股份2.685.51%0.14364,0189,5943.421.04-1.972,856,691,928.32
219好当家2.661.14%0.03219,1305,8101.500.4558.213,886,244,848.64
220*ST雅博2.58-0.39%-0.0115,2613920.471.68-6.89831,791,484.00
221美晨生态2.525.88%0.14405,52510,0982.791.34-96.553,661,742,725.20
222山东矿机2.25-0.88%-0.02198,5734,4721.121.0618.913,998,346,156.00
223中润资源2.111.93%0.0469,4071,4570.750.78-26.051,959,495,727.71
224丽鹏股份2.093.47%0.0781,0761,6830.921.22-49.291,833,823,408.12
225*ST东洋1.602.56%0.0440,8666490.650.67-1.251,011,760,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021