网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.3 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物135.150.85%1.144,2835,8000.890.6571.136,497,428,152.00
2英科医疗112.20-2.53%-2.9150,18356,2331.551.0511.3936,416,494,593.60
3睿创微纳87.330.39%0.3411,64110,0400.510.4885.8020,069,994,587.10
4万华化学79.340.05%0.0435,21527,9680.250.4333.91112,960,834,362.80
5青岛啤酒75.431.21%0.9022,95517,2990.330.6249.0852,492,764,130.31
6日辰股份74.961.89%1.399046730.260.4181.482,563,633,799.04
7光威复材73.140.38%0.2814,06110,2560.270.5967.1037,773,884,400.00
8正海生物69.000.61%0.424,9393,3880.410.8659.488,280,000,000.00
9海尔生物62.150.83%0.515,9823,6770.330.3850.9411,261,947,803.70
10奥福环保61.901.76%1.072,8261,7461.431.3377.261,225,941,880.00
11中航沈飞60.27-1.28%-0.7870,38342,2091.770.6764.8124,018,926,665.65
12双一科技59.841.63%0.9658,02534,0985.290.9731.496,558,806,404.48
13艾迪精密57.20-1.41%-0.8212,1736,9880.221.1763.0231,974,232,576.00
14中际旭创53.00-0.79%-0.4215,8288,3580.220.7055.2137,479,976,133.00
15海容冷链51.99-1.70%-0.9017,0908,7221.441.5931.136,149,521,836.18
16美瑞新材50.643.83%1.8711,4455,7446.871.9030.32844,168,800.00
17华丰股份48.72-0.77%-0.385,3782,6072.481.0020.301,057,224,000.00
18中宠股份48.241.07%0.5112,7276,1360.710.7775.388,620,575,796.80
19山东药玻47.10-2.36%-1.1494,44744,3501.590.7655.7328,022,980,883.70
20中孚信息46.680.47%0.2214,4736,7100.680.7250.199,911,144,653.44
21九阳股份44.49-0.78%-0.3512,9265,7960.170.8041.1934,047,708,499.80
22恒誉环保44.171.82%0.791,7397630.960.7541.14803,826,949.94
23石大胜华43.900.69%0.3030,67413,4031.510.42219.508,897,652,000.00
24国瓷材料43.330.72%0.3137,76416,2470.400.6590.2740,819,324,783.72
25歌尔股份42.603.45%1.42468,677196,7211.441.3386.94138,241,428,184.80
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020