网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东岳硅材14.90-6.23%-0.99584,75288,43319.490.6674.504,470,000,000.00
2山东玻纤9.26-2.53%-0.24124,99711,54812.500.6425.03926,000,000.00
3中泰证券15.911.73%0.27708,729110,13910.171.0925.2511,087,083,584.16
4中航沈飞59.579.99%5.41401,428234,59510.052.5758.4023,802,863,723.66
5康跃科技10.39-8.05%-0.91342,85836,4179.832.29-5.233,624,393,987.60
6中通客车8.557.01%0.56574,18049,1519.681.32-454.795,069,328,652.80
7青岛中程12.0013.74%1.45687,38382,1779.172.18-41.388,993,700,000.00
8隆基机械7.302.53%0.18368,96826,3788.871.1166.363,037,532,197.30
9山推股份3.857.84%0.28937,01436,3948.869.23120.314,069,451,255.10
10美瑞新材53.70-4.19%-2.3514,5207,8468.710.6231.40895,179,000.00
11森麒麟25.75-3.63%-0.9759,21315,3758.581.1620.121,776,750,000.00
12双一科技57.457.93%4.2282,26947,0157.512.4219.816,296,848,728.90
13澳柯玛8.692.96%0.25561,22248,2027.230.9732.466,749,985,907.61
14龙源技术5.19-4.77%-0.26341,15817,8476.651.87197.342,663,591,040.00
15德利股份27.181.00%0.2713,2063,5476.600.5657.46543,600,000.00
16石大胜华51.93-10.00%-5.77128,14270,3226.321.01167.5210,525,172,400.00
17宏创控股3.37-0.59%-0.02583,52219,4866.300.64-33.333,121,968,000.00
18酷特智能20.30-2.54%-0.5337,3717,6336.230.6152.821,218,000,000.00
19朗源股份5.375.50%0.28287,04215,0136.101.79197.432,528,196,000.00
20精准信息8.153.82%0.30402,81932,8626.042.4273.235,438,782,328.25
21好当家2.887.46%0.20844,68323,9005.784.5963.024,207,663,595.52
22天能重工17.792.71%0.47218,75938,5845.580.9114.916,971,307,881.40
23晨鸣纸业6.80-2.72%-0.19931,84462,8935.580.7118.5311,355,440,251.20
24通裕重工4.10-1.68%-0.071,807,14774,6435.530.9334.1713,397,750,104.80
25丰元股份13.46-2.89%-0.4077,72410,4605.350.50-1,346.001,956,689,622.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020