网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山推股份3.82-0.78%-0.03495,41818,9544.697.41119.064,027,171,242.06
2青岛银行5.5910.04%0.51547,97830,3088.987.1113.633,382,244,039.59
3青农商行5.070.80%0.041,173,88760,6054.355.569.5713,666,233,631.44
4好当家2.84-1.39%-0.04624,69618,0124.275.1562.144,149,223,823.36
5山东华鹏6.508.33%0.5078,1074,9142.444.29-30.952,079,662,455.00
6利群股份6.70-1.90%-0.1376,3665,1530.893.8655.835,765,353,082.00
7中泰证券17.107.48%1.191,573,413269,26322.533.6827.2411,958,161,804.16
8朗源股份5.471.86%0.10374,88620,7787.963.56201.102,575,276,000.00
9东港股份10.156.17%0.59107,36410,5711.953.3630.555,533,057,508.94
10泰和科技24.652.49%0.6039,2489,7104.553.0921.352,123,494,920.00
11中航沈飞61.292.89%1.72317,811193,6397.943.0960.0124,458,171,705.98
12如意集团7.360.55%0.0447,5263,4521.812.65-735.001,923,609,292.50
13石大胜华46.80-9.88%-5.13215,237103,14310.612.58150.909,481,370,400.00
14ST亚星4.60-0.86%-0.048,9594120.282.54-153.331,451,732,400.00
15城市传媒7.14-3.12%-0.2369,9385,0030.992.4414.655,012,965,511.40
16豪迈科技24.30-1.46%-0.3636,9849,1010.462.4319.2219,472,000,000.00
17民生控股6.110.00%0.0099,8946,1091.882.33131.973,248,569,406.94
18瑞丰高材14.384.81%0.6680,50411,6103.482.2843.643,328,282,368.00
19奥福环保66.255.08%3.2014,7739,5423.202.2266.833,054,932,111.76
20国瓷材料37.82-2.43%-0.9487,80833,1480.932.2165.2635,656,853,059.40
21山东高速7.242.55%0.18115,3398,3820.242.2015.4934,880,952,463.25
22联创股份3.606.19%0.21615,90921,9925.772.16-2.653,837,347,366.40
23精准信息7.93-2.70%-0.22216,14317,2653.231.9771.165,285,295,219.60
24天鹅股份15.28-0.13%-0.026,3869830.681.94305.601,426,235,200.00
25双一科技57.600.26%0.1542,32724,1613.841.8819.786,286,984,213.92
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020