网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家28.95-4.77%-1.45869,822253,6801.381.3328.30182,632,599,333.30
2万华化学87.25-2.42%-2.16291,738253,7102.051.7836.20124,222,747,645.00
3歌尔股份37.68-1.59%-0.61792,356297,9772.440.7452.33122,275,516,760.64
4山东黄金23.97-2.64%-0.65434,425103,9701.321.9245.2378,871,921,898.01
5潍柴动力17.83-0.94%-0.17501,86690,3051.150.7015.3777,530,240,475.21
6青岛啤酒94.000.97%0.9049,53746,1010.710.7056.5965,415,879,998.00
7华鲁恒升37.400.27%0.10152,89657,1310.940.7433.2460,600,332,650.00
8玲珑轮胎32.650.00%0.00000.000.0018.8742,352,300,511.80
9英科医疗129.006.92%8.35132,154171,6994.071.346.1141,869,231,752.00
10浪潮信息28.540.14%0.04179,97851,5501.241.2037.0341,489,206,187.40
11太阳纸业15.92-3.69%-0.61315,05450,4651.221.1919.9041,256,306,882.96
12国瓷材料39.490.82%0.3256,24322,0760.600.7468.0937,201,826,349.16
13光威复材70.55-0.72%-0.5132,96923,4340.640.8060.8236,436,253,000.00
14南山铝业2.950.68%0.022,615,59676,1382.190.8619.6735,253,920,484.00
15中际旭创49.662.48%1.2051,22725,1810.721.1146.4135,118,030,467.26
16杰瑞股份35.950.70%0.25185,50365,8031.940.9221.7934,434,851,012.40
17兖州煤业11.352.81%0.311,323,183149,2344.472.257.5333,596,000,000.00
18山东高速6.881.78%0.1269,4294,7670.140.8114.7033,100,821,096.16
19艾迪精密54.00-1.50%-0.8213,4557,2700.240.9258.5730,185,464,320.00
20华电国际3.570.00%0.00248,0358,8510.300.909.5529,080,302,699.21
21东阿阿胶43.60-0.23%-0.1040,56617,7960.620.63-42.2228,515,339,013.20
22步长制药23.98-0.54%-0.1331,7047,6070.280.6213.3227,375,103,027.80
23九阳股份33.70-4.13%-1.4588,92730,2021.162.2230.6425,790,239,974.00
24特锐德25.799.60%2.26895,669232,1438.982.89107.4625,727,332,234.25
25山东药玻42.76-2.66%-1.17115,93349,8521.950.9247.8825,440,820,861.72
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020