网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰山石油4.791.48%0.07106,4145,0612.931.38423.891,737,108,828.00
2恒天海龙3.02-0.66%-0.0298,1312,9591.140.42392.212,609,213,402.96
3天鹅股份15.21-0.52%-0.082,2703460.240.39304.201,419,701,400.00
4神思电子16.50-2.19%-0.3724,5524,0841.460.92302.202,770,526,104.50
5新能泰山3.95-0.75%-0.0349,8731,9780.580.88237.953,410,667,000.00
6园城黄金7.08-0.84%-0.0645,6333,2282.040.70235.221,585,439,069.76
7华纺股份4.02-0.74%-0.0392,6923,7241.500.72200.502,476,724,053.21
8石大胜华61.014.54%2.65147,78088,6367.291.20196.8112,365,506,800.00
9朗源股份5.35-0.19%-0.01130,7767,0002.780.63196.692,518,780,000.00
10软控股份4.400.23%0.01102,3054,5321.101.34186.444,109,541,365.60
11龙源技术4.750.42%0.0240,5781,9330.790.72180.612,437,776,000.00
12登海种业17.34-0.17%-0.03107,31918,6921.220.97173.5715,259,200,000.00
13民生控股6.13-0.97%-0.0652,9293,2681.000.75132.403,259,203,022.02
14得利斯7.22-2.96%-0.2278,0415,6621.550.99129.163,624,440,000.00
15ST金泰6.25-0.16%-0.011,509940.110.84122.55892,336,337.50
16山推股份3.67-0.54%-0.0277,0372,8290.730.90114.693,879,191,196.42
17华熙生物144.29-2.51%-3.7119,10327,5942.040.94112.5313,444,975,342.24
18特锐德26.2511.56%2.72838,323217,2568.402.91109.3826,186,214,468.75
19正海磁材13.066.61%0.81570,68372,9476.962.03100.4610,712,028,221.36
20恒通股份22.97-0.26%-0.0654,42812,2401.930.7697.336,483,052,800.00
21华仁药业5.331.33%0.07193,13210,2511.631.1688.546,301,195,194.06
22惠城环保21.901.25%0.2714,2023,0701.980.8387.601,567,574,625.00
23弘宇股份27.46-2.93%-0.8335,9209,8925.391.6085.711,830,758,200.00
24东诚药业22.62-0.13%-0.0341,9019,4750.570.8284.7516,519,809,446.40
25东岳硅材16.80-0.06%-0.01831,230136,20727.710.8684.005,040,000,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020