网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1如意集团7.4810.00%0.6878,5425,7313.005.48-748.001,957,632,314.00
2龙源技术5.459.66%0.48543,70229,58410.596.43207.222,797,027,200.00
3华电国际3.735.07%0.181,009,08737,3111.243.819.9730,383,621,587.69
4中泰证券15.645.04%0.75872,046134,88612.511.7024.8310,898,930,688.64
5奥福环保63.005.00%3.0015,4819,6493.351.7963.642,909,019,393.00
6通裕重工4.174.77%0.192,403,46899,1957.361.0234.7513,626,492,179.76
7*ST东洋2.243.70%0.08112,0672,4931.770.90-1.751,416,464,000.00
8睿创微纳89.103.54%3.0583,05874,1523.611.8869.4420,476,772,217.00
9正海磁材13.123.47%0.44404,40353,0834.931.01100.9210,761,241,214.72
10希努尔5.263.34%0.1751,0902,6800.942.75-155.622,861,440,000.00
11华熙生物149.503.30%4.7817,23625,4671.850.87116.8013,954,622,422.00
12金岭矿业7.112.75%0.19217,58615,1823.650.7619.884,232,869,035.30
13山东威达12.512.71%0.33271,85333,2846.471.75-104.255,255,431,221.69
14城市传媒7.252.69%0.1941,3962,9580.590.8814.875,090,196,072.50
15特锐德25.942.65%0.67618,290159,7576.201.21108.0825,876,967,745.50
16中航沈飞54.162.48%1.31129,10269,2983.230.6953.1021,641,146,538.08
17山东章鼓6.802.41%0.1633,2652,2421.071.3225.222,121,600,000.00
18伟隆股份18.332.23%0.4045,8658,3543.961.4238.192,125,117,878.00
19鼎信通讯10.862.16%0.2364,4796,9340.992.5657.167,082,788,949.46
20龙大肉食12.801.99%0.25240,90930,2002.451.1419.3912,565,755,904.00
21威海广泰17.151.96%0.3348,6978,2971.280.7421.446,548,341,693.60
22民和股份17.161.96%0.3356,9099,7691.880.7811.925,183,120,205.12
23新能泰山4.181.95%0.08130,4645,4531.511.41251.813,609,262,800.00
24精准信息7.851.95%0.15176,78913,8382.650.9370.535,238,581,751.75
25山东高速6.941.91%0.1391,8946,3960.191.0614.8333,389,491,047.58
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020