网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.750.42%0.0246,3032,2050.900.77180.612,437,776,000.00
2龙泉股份4.710.64%0.0321,7831,0270.460.91-58.882,225,201,697.54
3龙大肉食12.70-1.17%-0.15141,18417,9531.440.5719.2412,467,585,936.00
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达10.237.57%0.72569,81657,0403.212.6220.8818,160,390,658.19
6齐峰新材5.920.34%0.0258,6843,4831.191.4420.412,928,540,048.48
7鼎信通讯10.32-0.86%-0.0918,4271,9190.281.3454.326,730,606,073.52
8鲁阳节能13.57-0.80%-0.1166,6978,9941.870.6214.914,849,930,660.81
9鲁银投资5.32-0.56%-0.0338,1282,0300.670.9521.283,022,706,140.72
10鲁西化工12.95-1.75%-0.23841,077107,8095.740.8214.6218,969,947,075.10
11鲁泰A6.930.58%0.0444,1923,0560.791.0612.833,893,851,962.00
12鲁抗医药9.31-0.96%-0.09179,58316,6762.111.2133.257,933,252,356.68
13鲁商发展11.18-5.01%-0.59308,87235,1323.091.0719.6111,190,822,240.00
14鲁北化工8.27-0.84%-0.07196,15515,9335.590.8619.692,902,163,039.89
15鲁信创投16.76-2.39%-0.4173,99812,5560.990.8920.4412,475,461,767.44
16高测股份29.95-1.87%-0.5716,8585,1134.581.1350.761,102,234,934.90
17青岛银行4.96-1.00%-0.0589,0914,4371.470.5712.103,001,060,900.96
18青岛金王3.88-0.51%-0.0244,3931,7260.640.59-8.262,680,682,490.12
19青岛港6.15-1.13%-0.07113,3376,9910.610.3810.6011,499,860,400.00
20青岛啤酒94.000.97%0.9049,53746,1010.710.7056.5965,415,879,998.00
21青岛双星4.941.02%0.0588,6434,3931.151.09-13.923,792,556,920.62
22青岛中程11.53-1.54%-0.18284,21532,4433.790.87-39.768,641,446,750.00
23青农商行4.84-0.62%-0.03263,81112,8050.980.779.1313,046,266,425.28
24隆基机械7.1510.00%0.65402,85428,4079.683.7665.002,975,117,152.15
25阳谷华泰12.38-1.90%-0.2453,1246,5641.420.4437.524,644,130,520.28
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020