网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中泰证券17.495.11%0.851,900,010324,21627.271.9627.7612,188,126,454.24
2歌尔股份37.990.05%0.02658,730248,9632.030.8252.76123,281,498,984.52
3山东药玻45.804.85%2.12402,227183,3816.762.6051.2927,249,522,812.60
4中航沈飞62.733.29%2.00277,884173,7406.951.1761.5025,065,530,323.74
5万华化学84.003.45%2.80189,123157,1691.330.7234.85119,595,539,280.00
6青农商行5.398.02%0.402,400,495126,1748.913.5510.1714,528,796,700.88
7特锐德26.352.29%0.59437,577113,0314.390.73109.7926,285,971,476.25
8青岛银行5.959.98%0.541,881,805109,38531.105.0814.513,600,062,975.95
9海尔智家27.702.71%0.73308,23685,1670.490.5427.08174,746,908,515.80
10东岳硅材15.380.65%0.10548,58683,69718.290.8676.904,614,000,000.00
11潍柴动力17.152.76%0.46488,57983,1951.120.7914.7874,573,394,512.05
12英科医疗127.70-2.37%-3.1062,49179,9641.930.626.0541,447,293,757.60
13家家悦25.043.64%0.88278,34869,4334.581.7930.9115,234,336,000.00
14浪潮信息28.792.82%0.79242,47569,1881.671.5037.3541,852,636,514.90
15山东黄金24.111.13%0.27279,01366,8810.851.0945.4979,332,583,936.63
16石大胜华45.79-2.03%-0.95135,14861,8806.670.90147.719,280,717,200.00
17华鲁恒升35.561.31%0.46168,19859,3861.040.8931.6157,618,925,910.00
18兖州煤业11.501.23%0.14510,49357,9531.720.547.6334,040,000,000.00
19青岛啤酒91.100.11%0.1061,11255,3400.880.9054.8563,397,730,508.70
20玲珑轮胎32.906.16%1.91165,26453,5661.271.0619.0242,676,590,714.80
21鲁西化工12.750.79%0.10404,74351,2012.760.6214.3918,676,974,919.50
22睿创微纳95.174.62%4.2054,16751,0712.360.9774.1721,871,766,687.90
23金晶科技5.027.49%0.351,023,25350,6747.162.2748.837,172,425,400.00
24光威复材74.544.11%2.9467,20749,6501.301.5364.2638,496,928,400.00
25中通客车8.913.24%0.28534,73647,1599.021.12-473.945,282,774,069.76
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020