网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗129.006.92%8.35132,154171,6994.071.346.1141,869,231,752.00
2奥福环保61.314.93%2.8815,2169,2393.302.8261.932,830,983,793.41
3石大胜华60.764.11%2.40156,44993,8997.721.19196.0012,314,836,800.00
4特锐德25.799.60%2.26895,669232,1438.982.89107.4625,727,332,234.25
5睿创微纳87.002.24%1.9146,47340,4282.021.1867.8019,994,154,690.00
6丰元股份15.989.98%1.45111,70817,3157.681.10-1,598.002,323,023,786.00
7中际旭创49.662.48%1.2051,22725,1810.721.1146.4135,118,030,467.26
8青岛啤酒94.000.97%0.9049,53746,1010.710.7056.5965,415,879,998.00
9山东赫达37.642.09%0.7735,88913,3021.910.7429.987,059,288,652.80
10正海磁材12.975.88%0.72612,54878,3837.472.0399.7710,638,208,731.32
11齐翔腾达10.237.57%0.72569,81657,0403.212.6220.8818,160,390,658.19
12隆基机械7.1510.00%0.65402,85428,4079.683.7665.002,975,117,152.15
13伟隆股份18.463.01%0.5430,7495,6082.650.9938.462,140,189,636.00
14联诚精密24.792.10%0.5131,1477,6616.081.0329.781,269,248,000.00
15森麒麟27.841.72%0.4758,94816,3978.540.7721.751,920,960,000.00
16朗进科技28.971.47%0.4215,0464,3592.220.9030.491,966,243,149.00
17三角轮胎18.402.28%0.41109,50020,1191.371.1414.0514,720,000,000.00
18中孚信息45.140.87%0.3914,7686,6400.820.8748.028,145,833,494.00
19索通发展18.752.07%0.38274,89050,8146.450.8643.607,988,317,481.25
20山东威达11.962.93%0.34162,10519,3063.861.29-99.675,024,377,091.24
21万润股份19.891.74%0.3489,07717,5210.980.9436.8318,082,659,646.35
22昇辉科技14.422.41%0.3466,3469,5221.841.9411.635,204,100,867.42
23国瓷材料39.490.82%0.3256,24322,0760.600.7468.0937,201,826,349.16
24双一科技54.700.59%0.3228,97215,8392.640.7518.865,995,432,993.40
25惠发食品20.851.51%0.3130,5606,3351.821.2557.923,502,800,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020