网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.31

金晶科技(600586) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2兰剑智能0.000.00%0.00000.000.000.000.00
3齐鲁石化0.000.00%0.00000.000.000.000.00
4石油大明0.000.00%0.00000.000.000.000.00
5科兴制药0.000.00%0.00000.000.000.000.00
6石大胜华51.93-10.00%-5.77128,14270,3226.321.01167.5210,525,172,400.00
7美瑞新材53.70-4.19%-2.3514,5207,8468.710.6231.40895,179,000.00
8华熙生物148.07-0.96%-1.4310,76316,0061.150.52115.6813,821,143,424.92
9东岳硅材14.90-6.23%-0.99584,75288,43319.490.6674.504,470,000,000.00
10同大股份21.83-4.30%-0.9818,7474,1722.110.6372.941,938,504,000.00
11森麒麟25.75-3.63%-0.9759,21315,3758.581.1620.121,776,750,000.00
12康跃科技10.39-8.05%-0.91342,85836,4179.832.29-5.233,624,393,987.60
13东阿阿胶41.83-2.01%-0.8647,10219,6620.720.96-40.5027,357,720,892.71
14金城医药21.44-3.55%-0.7961,17913,2461.561.31-357.338,394,828,526.72
15元利科技29.03-2.42%-0.728,3542,4352.021.1029.871,200,762,809.75
16恒誉环保38.63-1.80%-0.712,6861,0411.480.9555.49703,007,359.66
17道恩股份22.80-2.94%-0.6995,88121,6552.381.3811.239,192,960,000.00
18国恩股份30.40-2.22%-0.6926,8208,1690.990.6610.198,246,000,000.00
19中际旭创48.72-1.36%-0.6736,87817,9590.520.7645.5334,453,291,267.92
20张裕A36.41-1.81%-0.6754,46420,0071.200.5030.8616,510,507,728.00
21华丰股份49.37-1.30%-0.656,1853,0582.850.7417.571,071,329,000.00
22中孚信息42.26-1.26%-0.5413,7895,8050.760.8544.967,626,117,046.00
23联诚精密22.60-2.33%-0.5419,3434,3913.780.8427.151,157,120,000.00
24酷特智能20.30-2.54%-0.5337,3717,6336.230.6152.821,218,000,000.00
25正海磁材12.60-3.96%-0.52321,24540,2443.920.7596.9210,334,728,605.60
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020