网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:27.28

用友网络(600588) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26鸿远电子88.18-7.91%-7.5725,40123,0671.611.2155.4613,889,439,552.08
27中科创达87.00-7.64%-7.20263,134228,3526.543.4894.3035,017,325,739.00
28国联股份86.09-2.17%-1.9113,23111,4921.100.7464.7310,348,370,452.46
29佰仁医疗81.50-2.36%-1.972,8602,3501.400.86100.621,662,600,000.00
30安博通79.900.00%0.002,2741,8180.811.1858.752,239,976,525.00
31中国软件71.90-1.44%-1.0584,85361,3561.721.04-149.7935,559,064,025.80
32赛科希德69.313.45%2.3112,5818,6796.723.2939.381,297,288,092.35
33致远互联69.31-0.69%-0.483,9062,7330.670.8139.384,045,604,114.93
34映翰通67.620.16%0.111,2788631.010.8933.81854,563,775.94
35广联达64.00-5.44%-3.6888,49757,6760.791.18238.1072,049,007,936.00
36左江科技63.17-6.87%-4.6625,89516,5197.811.2842.942,094,085,500.00
37铜牛信息61.873.32%1.9946,55028,57020.241.6078.321,422,988,592.98
38八亿时空61.41-2.63%-1.665,3833,3522.471.7421.181,338,733,824.12
39中金公司60.18-4.10%-2.57463,833285,24517.820.7260.7915,663,564,222.24
40科拓生物59.98-0.03%-0.0210,8736,3885.271.2239.721,237,387,400.00
41新华保险59.821.91%1.12276,218167,1991.321.7014.73124,750,981,318.80
42天地在线59.62-2.74%-1.686,2353,7583.861.2828.54964,055,400.00
43博汇科技59.50-1.26%-0.761,5639351.220.7647.41765,416,925.00
44顺鑫农业58.87-2.45%-1.48110,42865,5751.490.7975.5443,667,822,642.43
45中科星图56.981.84%1.0314,8038,3913.131.6771.232,693,321,295.28
46时空科技56.83-1.32%-0.765,1522,9492.911.2214.651,007,425,410.00
47北斗星通55.12-3.75%-2.15196,251109,6963.991.13-50.3027,077,516,560.64
48科锐国际53.170.78%0.4112,4416,4950.690.8755.939,570,600,000.00
49神州细胞53.06-3.54%-1.9511,5476,1512.441.91129.412,513,843,464.44
50竞业达52.880.17%0.0921,63211,4338.160.8428.181,401,320,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020