网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.35 52周最低:31.1

用友网络(600588) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251东土科技7.73-2.77%-0.22147,06411,4782.900.92-4.413,918,663,406.98
252北方国际7.700.39%0.0360,6024,6700.901.017.735,182,998,921.10
253国投中鲁7.61-2.19%-0.1727,1032,0771.070.66-16.561,933,092,200.00
254燕京啤酒7.59-1.43%-0.11324,87224,8451.290.4664.3219,048,051,222.53
255中煤能源7.570.53%0.04202,94015,3280.220.6711.4769,280,643,028.00
256中国铁建7.560.27%0.02400,65030,2280.351.614.6586,964,535,980.00
257恒信东方7.54-8.72%-0.72382,01828,9907.282.05-7.313,956,712,085.04
258长久物流7.54-1.05%-0.089,5747240.171.3322.184,224,490,570.56
259中成股份7.50-0.66%-0.0520,7011,5580.780.96-7.521,999,079,752.50
260北信源7.415.11%0.363,198,070235,07922.062.26-2,964.0010,743,196,484.67
261翠微股份7.37-4.53%-0.3553,7914,0311.031.4925.243,862,942,916.14
262合众思壮7.370.68%0.05200,17114,8063.111.51-5.284,747,554,368.81
263江河集团7.240.42%0.03140,00010,2011.211.387.178,355,322,000.00
264利亚德7.14-1.38%-0.10300,19521,5631.181.05-20.4618,156,316,552.92
265碧水源7.11-0.28%-0.02234,38316,6430.741.1520.7822,429,181,783.34
266浩丰科技7.064.75%0.32498,83234,99313.562.00147.392,596,341,616.20
267金融街7.041.73%0.12228,23216,0020.760.997.2621,042,066,545.28
268中国化学6.984.65%0.311,539,116105,6523.122.099.1834,432,340,000.00
269合纵科技6.93-5.20%-0.38502,58635,5046.110.66-8.255,697,653,193.54
270*ST大唐6.921.32%0.09443,66630,4795.042.73-4.616,092,746,766.20
271四方股份6.78-1.88%-0.1371,3484,8850.910.6010.905,343,911,195.76
272建设银行6.76-0.44%-0.03852,34757,6460.891.126.3264,853,125,416.56
273中关村6.75-2.03%-0.1448,1063,2860.641.26140.635,037,707,128.50
274中国交建6.680.15%0.01189,13012,6500.161.386.5578,471,532,639.00
275东易日盛6.66-0.45%-0.0311,7147850.280.9414.482,794,116,286.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021