网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.35 52周最低:33.75

用友网络(600588) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276天智航37.502.80%1.0210,9104,0482.961.143,750.001,381,274,062.50
277中科海讯33.421.64%0.544,5461,5120.871.15111.661,740,271,706.04
278华电重工3.821.60%0.0669,4832,6450.601.1579.254,412,100,000.00
279新华保险53.33-3.86%-2.14245,921131,9581.181.1513.14111,216,480,002.20
280热景生物39.553.02%1.168,7113,4262.051.1784.151,676,753,296.75
281佰仁医疗103.461.42%1.454,3184,3851.891.17127.732,358,888,000.00
282指南针29.132.61%0.7442,50612,3111.881.17161.836,571,806,301.44
283北新建材46.80-2.50%-1.20162,93376,3750.961.1732.1979,068,967,005.60
284金自天正8.450.24%0.0220,8201,7510.931.1754.691,889,804,475.00
285舒泰神8.170.86%0.0711,8659650.251.18-34.043,889,202,224.48
286东易日盛7.562.30%0.1731,1902,3410.741.18-9.573,171,699,568.80
287用友网络33.11-2.13%-0.72305,636101,0990.941.19114.17107,643,325,549.76
288中石科技20.370.15%0.0365,06913,2142.321.2028.645,709,199,855.59
289星网宇达36.573.36%1.1928,10610,1841.821.2064.165,656,831,912.80
290新华联2.28-1.72%-0.04344,5717,8251.821.20-114.004,324,454,157.60
291中国海防29.00-1.86%-0.5541,18911,8510.831.2119.1514,385,788,227.00
292首钢股份4.24-7.02%-0.32490,97021,0620.971.2118.8521,442,117,763.04
293凯文教育4.281.66%0.07116,1284,9511.971.2261.142,517,962,708.32
294时空科技47.761.83%0.863,4491,6321.951.2212.31846,641,520.00
295朗姿股份30.60-10.00%-3.40409,555127,0449.591.22-230.7713,070,538,376.20
296京能置业3.532.02%0.07101,9883,5742.251.22-20.741,596,667,346.88
297华联综超3.841.32%0.0528,4711,0850.431.2317.452,556,702,405.12
298神州泰岳4.702.40%0.11471,73622,0142.411.23-9.529,217,132,324.80
299东方通44.273.22%1.3878,28734,4412.781.23114.3912,464,891,758.16
300荣联科技4.310.23%0.0175,9813,2521.151.2489.982,851,411,149.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021