用友网络(600588) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 276 | 利德曼 | 5.72 | 8.75% | 0.46 | 131,608 | 7,532 | 3.13 | 1.40 | 3,364.71 | 2,408,417,354.20 |
| 277 | 京沪高铁 | 5.59 | 0.18% | 0.01 | 824,255 | 45,883 | 2.57 | 1.30 | 63.38 | 17,954,294,694.44 |
| 278 | 雪迪龙 | 5.52 | 1.28% | 0.07 | 9,233 | 510 | 0.15 | 0.55 | 32.47 | 3,339,050,412.24 |
| 279 | 空港股份 | 5.49 | 2.62% | 0.14 | 7,727 | 420 | 0.26 | 0.67 | -81.45 | 1,647,000,000.00 |
| 280 | 邮储银行 | 5.44 | 8.37% | 0.42 | 7,291,949 | 398,954 | 6.47 | 6.31 | 8.24 | 61,333,070,113.92 |
| 281 | 北京科锐 | 5.39 | -1.82% | -0.10 | 63,044 | 3,421 | 1.16 | 0.49 | 43.71 | 2,923,368,969.29 |
| 282 | 北信源 | 5.32 | 1.72% | 0.09 | 242,076 | 12,833 | 1.67 | 0.90 | 239.64 | 7,713,064,142.84 |
| 283 | 民生银行 | 5.24 | 0.96% | 0.05 | 2,045,439 | 107,999 | 0.58 | 2.05 | 5.40 | 185,821,525,636.12 |
| 284 | 渤海股份 | 5.23 | 1.55% | 0.08 | 9,906 | 517 | 0.28 | 0.66 | 66.29 | 1,844,404,478.00 |
| 285 | 中信银行 | 5.20 | 0.78% | 0.04 | 720,374 | 37,805 | 0.21 | 2.05 | 5.98 | 177,073,913,078.40 |
| 286 | 中国核电 | 5.20 | -3.88% | -0.21 | 1,325,334 | 69,625 | 0.85 | 0.99 | 13.90 | 80,940,435,295.20 |
| 287 | 工商银行 | 5.15 | 1.38% | 0.07 | 7,006,634 | 362,924 | 0.26 | 1.77 | 6.52 | 1,388,502,894,575.85 |
| 288 | 清新环境 | 5.12 | 1.79% | 0.09 | 39,463 | 2,002 | 0.36 | 0.96 | 23.25 | 5,536,113,152.00 |
| 289 | 韩建河山 | 5.09 | 1.39% | 0.07 | 15,305 | 776 | 0.52 | 0.61 | -12.29 | 1,493,202,400.00 |
| 290 | 掌趣科技 | 5.06 | 1.00% | 0.05 | 581,855 | 29,316 | 2.11 | 0.54 | 28.11 | 13,952,870,011.52 |
| 291 | 电子城 | 5.04 | 6.11% | 0.29 | 141,079 | 7,149 | 1.26 | 1.90 | 8.69 | 5,637,668,626.80 |
| 292 | 中国建筑 | 5.03 | -2.14% | -0.11 | 3,496,446 | 177,136 | 0.87 | 0.85 | 4.88 | 202,918,081,225.32 |
| 293 | 天壕环境 | 5.00 | -1.57% | -0.08 | 117,217 | 5,922 | 1.33 | 0.87 | 140.06 | 4,401,004,295.00 |
| 294 | 三元股份 | 4.99 | 0.60% | 0.03 | 65,736 | 3,261 | 0.44 | 0.58 | -64.06 | 7,472,811,555.74 |
| 295 | 北京银行 | 4.88 | 0.83% | 0.04 | 1,205,893 | 59,484 | 0.57 | 1.86 | 5.36 | 103,177,763,247.36 |
| 296 | 城建发展 | 4.86 | 0.83% | 0.04 | 85,944 | 4,199 | 0.38 | 0.89 | 11.73 | 10,966,772,736.00 |
| 297 | 太空智造 | 4.82 | 3.43% | 0.16 | 106,517 | 5,129 | 2.16 | 0.70 | -29.35 | 2,375,642,876.12 |
| 298 | 荣联科技 | 4.79 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 100.00 | 3,168,969,699.27 |
| 299 | 农发种业 | 4.76 | 2.15% | 0.10 | 326,776 | 15,452 | 3.21 | 0.59 | 216.36 | 4,852,330,229.32 |
| 300 | 合纵科技 | 4.71 | 2.39% | 0.11 | 165,276 | 7,771 | 2.01 | 0.76 | -26.17 | 3,872,430,958.38 |
