用友网络(600588) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 301 | 北京银行 | 4.79 | -1.03% | -0.05 | 533,012 | 25,549 | 0.25 | 0.62 | 5.26 | 101,274,894,662.88 |
| 302 | 众信旅游 | 4.71 | -2.89% | -0.14 | 175,654 | 8,425 | 2.74 | 0.67 | -11.40 | 3,018,256,152.36 |
| 303 | 三元股份 | 4.67 | -3.91% | -0.19 | 144,610 | 6,816 | 0.97 | 1.91 | -59.95 | 6,993,593,179.42 |
| 304 | 荣联科技 | 4.60 | -2.95% | -0.14 | 104,582 | 4,818 | 1.58 | 0.56 | 96.03 | 3,043,269,439.80 |
| 305 | 奥瑞金 | 4.59 | -3.16% | -0.15 | 272,917 | 12,611 | 1.13 | 0.80 | 22.69 | 11,090,888,112.87 |
| 306 | 太空智造 | 4.54 | -3.81% | -0.18 | 72,114 | 3,285 | 1.46 | 0.86 | -27.65 | 2,237,638,725.64 |
| 307 | 华录百纳 | 4.54 | -2.58% | -0.12 | 68,454 | 3,132 | 0.90 | 0.76 | 63.76 | 3,467,293,085.76 |
| 308 | 合康新能 | 4.49 | -3.85% | -0.18 | 121,028 | 5,481 | 1.10 | 1.31 | -17.85 | 4,948,884,092.93 |
| 309 | 神州泰岳 | 4.47 | -3.25% | -0.15 | 346,103 | 15,530 | 1.76 | 0.80 | -9.06 | 8,766,081,168.48 |
| 310 | 京能置业 | 4.41 | -3.29% | -0.15 | 47,742 | 2,108 | 1.06 | 0.53 | -25.91 | 1,994,703,399.36 |
| 311 | *ST京城 | 4.39 | 0.46% | 0.02 | 7,464 | 324 | 0.23 | 1.07 | -18.29 | 1,413,580,000.00 |
| 312 | 华能国际 | 4.37 | -1.58% | -0.07 | 300,084 | 13,156 | 0.27 | 0.78 | 18.21 | 48,059,992,346.03 |
| 313 | 世纪瑞尔 | 4.36 | -2.24% | -0.10 | 31,379 | 1,367 | 0.55 | 0.76 | 22.42 | 2,490,376,423.08 |
| 314 | 中煤能源 | 4.35 | -3.33% | -0.15 | 323,425 | 14,184 | 0.35 | 0.68 | 14.50 | 39,811,201,740.00 |
| 315 | 中国联通 | 4.34 | -2.03% | -0.09 | 1,524,914 | 66,282 | 0.50 | 0.85 | 24.66 | 132,531,730,477.58 |
| 316 | 博天环境 | 4.31 | -4.01% | -0.18 | 42,005 | 1,835 | 1.64 | 0.95 | -2.68 | 1,104,505,330.78 |
| 317 | 久其软件 | 4.28 | -2.06% | -0.09 | 54,635 | 2,359 | 0.77 | 1.11 | -36.71 | 3,041,124,823.24 |
| 318 | 数码科技 | 4.25 | -2.30% | -0.10 | 125,360 | 5,355 | 0.88 | 0.85 | 128.79 | 6,073,287,663.50 |
| 319 | 中国外运 | 4.23 | -2.31% | -0.10 | 360,598 | 15,275 | 2.67 | 1.04 | 11.46 | 5,717,425,487.13 |
| 320 | 中国重工 | 4.21 | -2.77% | -0.12 | 1,077,863 | 45,646 | 0.59 | 1.03 | -116.94 | 76,975,249,088.87 |
| 321 | 北京利尔 | 4.20 | -0.47% | -0.02 | 107,605 | 4,511 | 1.13 | 0.84 | 10.40 | 4,002,378,336.60 |
| 322 | 邦讯技术 | 4.19 | -4.12% | -0.18 | 117,236 | 4,966 | 3.70 | 0.71 | -18.30 | 1,328,240,475.00 |
| 323 | 中国石油 | 4.18 | -1.65% | -0.07 | 985,882 | 41,416 | 0.06 | 1.06 | 41.39 | 676,834,285,279.24 |
| 324 | 中迪投资 | 4.17 | -0.95% | -0.04 | 31,367 | 1,308 | 1.07 | 0.69 | 16.04 | 1,218,013,306.74 |
| 325 | 三盛教育 | 4.15 | -2.81% | -0.12 | 55,958 | 2,342 | 1.49 | 0.74 | -13.61 | 1,553,371,788.25 |
