网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:29.3

用友网络(600588) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301北京银行4.79-1.03%-0.05533,01225,5490.250.625.26101,274,894,662.88
302众信旅游4.71-2.89%-0.14175,6548,4252.740.67-11.403,018,256,152.36
303三元股份4.67-3.91%-0.19144,6106,8160.971.91-59.956,993,593,179.42
304荣联科技4.60-2.95%-0.14104,5824,8181.580.5696.033,043,269,439.80
305奥瑞金4.59-3.16%-0.15272,91712,6111.130.8022.6911,090,888,112.87
306太空智造4.54-3.81%-0.1872,1143,2851.460.86-27.652,237,638,725.64
307华录百纳4.54-2.58%-0.1268,4543,1320.900.7663.763,467,293,085.76
308合康新能4.49-3.85%-0.18121,0285,4811.101.31-17.854,948,884,092.93
309神州泰岳4.47-3.25%-0.15346,10315,5301.760.80-9.068,766,081,168.48
310京能置业4.41-3.29%-0.1547,7422,1081.060.53-25.911,994,703,399.36
311*ST京城4.390.46%0.027,4643240.231.07-18.291,413,580,000.00
312华能国际4.37-1.58%-0.07300,08413,1560.270.7818.2148,059,992,346.03
313世纪瑞尔4.36-2.24%-0.1031,3791,3670.550.7622.422,490,376,423.08
314中煤能源4.35-3.33%-0.15323,42514,1840.350.6814.5039,811,201,740.00
315中国联通4.34-2.03%-0.091,524,91466,2820.500.8524.66132,531,730,477.58
316博天环境4.31-4.01%-0.1842,0051,8351.640.95-2.681,104,505,330.78
317久其软件4.28-2.06%-0.0954,6352,3590.771.11-36.713,041,124,823.24
318数码科技4.25-2.30%-0.10125,3605,3550.880.85128.796,073,287,663.50
319中国外运4.23-2.31%-0.10360,59815,2752.671.0411.465,717,425,487.13
320中国重工4.21-2.77%-0.121,077,86345,6460.591.03-116.9476,975,249,088.87
321北京利尔4.20-0.47%-0.02107,6054,5111.130.8410.404,002,378,336.60
322邦讯技术4.19-4.12%-0.18117,2364,9663.700.71-18.301,328,240,475.00
323中国石油4.18-1.65%-0.07985,88241,4160.061.0641.39676,834,285,279.24
324中迪投资4.17-0.95%-0.0431,3671,3081.070.6916.041,218,013,306.74
325三盛教育4.15-2.81%-0.1255,9582,3421.490.74-13.611,553,371,788.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021