用友网络(600588) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 351 | 银信科技 | 8.18 | 3.28% | 0.26 | 112,697 | 9,135 | 2.55 | 1.76 | 21.78 | 3,616,379,799.60 |
| 352 | 数字政通 | 9.80 | 2.19% | 0.21 | 110,699 | 10,886 | 2.31 | 1.78 | 38.45 | 4,690,645,589.00 |
| 353 | 石化油服 | 2.08 | 1.46% | 0.03 | 767,352 | 16,087 | 0.57 | 1.78 | 94.55 | 28,224,307,386.08 |
| 354 | 康龙化成 | 115.03 | -3.34% | -3.98 | 96,536 | 110,351 | 3.41 | 1.82 | 87.14 | 32,580,332,135.47 |
| 355 | 华峰测控 | 353.31 | -9.89% | -38.79 | 9,592 | 35,024 | 2.67 | 1.84 | 76.14 | 12,672,779,229.75 |
| 356 | 宣亚国际 | 17.27 | 5.05% | 0.83 | 65,136 | 11,162 | 6.43 | 1.85 | 431.75 | 1,748,587,500.00 |
| 357 | 东兴证券 | 12.26 | 4.34% | 0.51 | 627,672 | 77,342 | 2.28 | 1.87 | 24.37 | 33,812,597,654.82 |
| 358 | 中工国际 | 7.20 | 3.00% | 0.21 | 86,848 | 6,199 | 0.78 | 1.87 | 21.18 | 8,011,247,155.20 |
| 359 | 中国电建 | 3.96 | 1.54% | 0.06 | 1,037,168 | 41,079 | 0.93 | 1.90 | 8.59 | 44,131,830,098.40 |
| 360 | 悦康药业 | 23.08 | 4.34% | 0.96 | 55,880 | 12,766 | 6.74 | 1.90 | 23.08 | 1,914,130,891.12 |
| 361 | 莱伯泰科 | 37.38 | 7.23% | 2.52 | 20,690 | 7,643 | 12.81 | 1.93 | 32.79 | 603,687,000.00 |
| 362 | 三盛教育 | 4.36 | 3.81% | 0.16 | 124,690 | 5,366 | 3.33 | 1.95 | -14.30 | 1,631,976,143.80 |
| 363 | 韩建河山 | 6.78 | 10.06% | 0.62 | 77,407 | 5,128 | 2.64 | 1.98 | -16.36 | 1,988,980,800.00 |
| 364 | 中信建投 | 37.32 | 2.92% | 1.06 | 423,386 | 157,980 | 3.22 | 1.99 | 33.62 | 49,075,800,000.00 |
| 365 | ST数知 | 3.04 | 8.57% | 0.24 | 974,414 | 29,594 | 8.32 | 2.04 | 39.18 | 3,562,354,453.92 |
| 366 | 北信源 | 4.82 | 4.10% | 0.19 | 388,860 | 18,474 | 2.68 | 2.04 | 217.12 | 6,988,152,099.34 |
| 367 | 久其软件 | 4.78 | 3.69% | 0.17 | 125,758 | 5,939 | 1.77 | 2.06 | -40.99 | 3,396,396,414.74 |
| 368 | 恒泰艾普 | 3.96 | 1.80% | 0.07 | 397,748 | 15,975 | 5.59 | 2.09 | -2.62 | 2,819,968,497.72 |
| 369 | 北京利尔 | 4.79 | 3.01% | 0.14 | 381,341 | 18,139 | 4.00 | 2.09 | 11.86 | 4,564,617,198.17 |
| 370 | 淳中科技 | 36.02 | -0.22% | -0.08 | 35,858 | 12,880 | 2.72 | 2.12 | 37.52 | 4,742,064,697.60 |
| 371 | *ST中天 | 1.33 | 4.72% | 0.06 | 241,601 | 3,173 | 1.77 | 2.15 | -0.63 | 1,811,000,324.07 |
| 372 | 立方数科 | 4.54 | 3.18% | 0.14 | 70,618 | 3,196 | 1.43 | 2.17 | -27.65 | 2,237,638,725.64 |
| 373 | 海油发展 | 2.51 | 1.21% | 0.03 | 1,225,924 | 31,361 | 6.57 | 2.18 | 17.90 | 4,681,411,539.49 |
| 374 | 恒华科技 | 9.90 | 3.66% | 0.35 | 117,284 | 11,723 | 1.96 | 2.19 | 23.04 | 5,938,569,143.10 |
| 375 | 中化岩土 | 2.86 | 2.88% | 0.08 | 128,356 | 3,667 | 0.72 | 2.21 | 20.43 | 5,115,079,435.18 |
